Scholar Rock Holding Corporatio - Price History
Monthly price history for SRRK (Scholar Rock Holding Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.72 | $15.72 |
| March 2024 | $17.76 | $17.76 |
| February 2024 | $15.50 | $15.50 |
| January 2024 | $13.95 | $13.95 |
| December 2023 | $18.80 | $18.80 |
| November 2023 | $12.59 | $12.59 |
| October 2023 | $11.76 | $11.76 |
| September 2023 | $7.10 | $7.10 |
| August 2023 | $6.25 | $6.25 |
| July 2023 | $7.10 | $7.10 |
| June 2023 | $7.54 | $7.54 |
| May 2023 | $5.82 | $5.82 |
| April 2023 | $6.40 | $6.40 |
| March 2023 | $8 | $8 |
| February 2023 | $8.58 | $8.58 |
| January 2023 | $12.10 | $12.10 |
| December 2022 | $9.05 | $9.05 |
| November 2022 | $7.77 | $7.77 |
| October 2022 | $9.76 | $9.76 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $8.34 | $8.34 |
| July 2022 | $6.86 | $6.86 |
| June 2022 | $5.49 | $5.49 |
| May 2022 | $5.02 | $5.02 |
| April 2022 | $7.07 | $7.07 |
| March 2022 | $12.89 | $12.89 |
| February 2022 | $17.40 | $17.40 |
| January 2022 | $17.81 | $17.81 |
| December 2021 | $24.84 | $24.84 |
| November 2021 | $26.55 | $26.55 |
| October 2021 | $26.30 | $26.30 |
| September 2021 | $33.02 | $33.02 |
| August 2021 | $39.53 | $39.53 |
| July 2021 | $31.25 | $31.25 |
| June 2021 | $28.90 | $28.90 |
| May 2021 | $26.87 | $26.87 |
| April 2021 | $32.35 | $32.35 |
| March 2021 | $50.66 | $50.66 |
| February 2021 | $54.10 | $54.10 |
| January 2021 | $59.66 | $59.66 |
| December 2020 | $48.53 | $48.53 |
| November 2020 | $49.82 | $49.82 |
| October 2020 | $38.90 | $38.90 |
| September 2020 | $17.69 | $17.69 |
| August 2020 | $15.10 | $15.10 |
| July 2020 | $11.29 | $11.29 |
| June 2020 | $18.21 | $18.21 |
| May 2020 | $18.40 | $18.40 |
| April 2020 | $16.43 | $16.43 |
| March 2020 | $12.11 | $12.11 |
| February 2020 | $14.11 | $14.11 |
| January 2020 | $12.29 | $12.29 |
| December 2019 | $13.18 | $13.18 |
| November 2019 | $8.51 | $8.51 |
| October 2019 | $9.25 | $9.25 |
| September 2019 | $8.95 | $8.95 |
| August 2019 | $10.59 | $10.59 |
| July 2019 | $12.29 | $12.29 |
| June 2019 | $15.86 | $15.86 |
| May 2019 | $18.34 | $18.34 |
| April 2019 | $21.28 | $21.28 |
| March 2019 | $18.79 | $18.79 |
| February 2019 | $18.62 | $18.62 |
| January 2019 | $15.11 | $15.11 |
| December 2018 | $22.97 | $22.97 |
| November 2018 | $24.36 | $24.36 |
| October 2018 | $23.49 | $23.49 |
| September 2018 | $25.75 | $25.75 |
| August 2018 | $17.01 | $17.01 |
| July 2018 | $16.24 | $16.24 |
| June 2018 | $15.60 | $15.60 |
| May 2018 | $17.49 | $17.49 |
SRRK
Price: $14.53
52 week price:
Earnings Per Share: -1.99 USD
P/E Ratio: -7.72
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 119758
Market Capitalization: 1.0 billion