ProShares - UltraShort Real Estate ( SRS) - Price History
Monthly price history for SRS (ProShares - UltraShort Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $38.08 | $38.08 |
| October 2026 | $41.54 | $41.54 |
| September 2026 | $46.13 | $46.13 |
| August 2026 | $40.11 | $40.42 |
| July 2026 | $38.23 | $38.52 |
| June 2026 | $39.94 | $40.25 |
| May 2026 | $40.66 | $41.28 |
| April 2026 | $39.77 | $40.37 |
| March 2026 | $46.98 | $47.69 |
| February 2026 | $41.23 | $42.08 |
| January 2026 | $46.04 | $46.98 |
| December 2025 | $48.35 | $49.34 |
| November 2025 | $45.93 | $47.28 |
| October 2025 | $47.49 | $48.89 |
| September 2025 | $44.54 | $45.85 |
| August 2025 | $44.58 | $46.31 |
| July 2025 | $46.18 | $47.97 |
| June 2025 | $45.89 | $47.67 |
| May 2025 | $45.77 | $48 |
| April 2025 | $46.42 | $48.68 |
| March 2025 | $46.16 | $48.41 |
| February 2025 | $43.99 | $46.59 |
| January 2025 | $47.52 | $50.33 |
| December 2024 | $49.06 | $51.96 |
| November 2024 | $40.91 | $44.05 |
| October 2024 | $44.32 | $11.93 |
| September 2024 | $41.12 | $11.07 |
| August 2024 | $43.57 | $11.94 |
| July 2024 | $48.42 | $13.27 |
| June 2024 | $55.21 | $15.13 |
| May 2024 | $56.85 | $15.82 |
| April 2024 | $62.49 | $17.39 |
| March 2024 | $52.36 | $14.57 |
| February 2024 | $53.95 | $15.14 |
| January 2024 | $56.41 | $15.83 |
| December 2023 | $50.87 | $14.28 |
| November 2023 | $60.08 | $17.12 |
| October 2023 | $76.36 | $21.76 |
| September 2023 | $72.26 | $20.59 |
| August 2023 | $61.87 | $17.79 |
| July 2023 | $57.77 | $16.61 |
| June 2023 | $58.85 | $16.92 |
| May 2023 | $65.26 | $18.92 |
| April 2023 | $59.24 | $17.18 |
| March 2023 | $60.01 | $17.40 |
| February 2023 | $58.48 | $17.05 |
| January 2023 | $51.48 | $15.01 |
| December 2022 | $62.63 | $18.26 |
| November 2022 | $56.97 | $16.66 |
| October 2022 | $65.52 | $19.16 |
| September 2022 | $71 | $20.76 |
| August 2022 | $54.85 | $16.04 |
| July 2022 | $48.90 | $14.30 |
| June 2022 | $58.34 | $17.06 |
| May 2022 | $51.60 | $15.09 |
| April 2022 | $48.36 | $14.14 |
| March 2022 | $45.12 | $13.20 |
| February 2022 | $51.81 | $15.15 |
| January 2022 | $47.78 | $13.97 |
| December 2021 | $40.49 | $11.84 |
| November 2021 | $49.14 | $14.37 |
| October 2021 | $47.30 | $13.83 |
| September 2021 | $54.37 | $15.90 |
| August 2021 | $48.87 | $14.29 |
| July 2021 | $50.99 | $14.91 |
| June 2021 | $56.36 | $16.48 |
| May 2021 | $59.16 | $17.30 |
| April 2021 | $61.01 | $8.92 |
| March 2021 | $71.20 | $10.41 |
| February 2021 | $80.43 | $11.76 |
| January 2021 | $84.47 | $12.35 |
| December 2020 | $84.74 | $12.39 |
| November 2020 | $89.67 | $13.11 |
| October 2020 | $106.01 | $15.50 |
| September 2020 | $101.09 | $14.78 |
| August 2020 | $98.35 | $14.38 |
| July 2020 | $99.38 | $14.53 |
| June 2020 | $108.95 | $15.93 |
| May 2020 | $119.01 | $17.40 |
| April 2020 | $127.83 | $18.69 |
| March 2020 | $166.34 | $24.32 |
| February 2020 | $139.56 | $20.42 |
| January 2020 | $122.75 | $17.96 |
| December 2019 | $126.57 | $18.52 |
| November 2019 | $129.09 | $18.95 |
| October 2019 | $126.50 | $18.57 |
| September 2019 | $128.41 | $18.85 |
| August 2019 | $133.14 | $19.64 |
| July 2019 | $142.29 | $20.99 |
| June 2019 | $147.44 | $21.75 |
| May 2019 | $152.77 | $22.65 |
| April 2019 | $152.63 | $22.63 |
| March 2019 | $152.02 | $22.54 |
| February 2019 | $164.69 | $24.49 |
| January 2019 | $166.70 | $24.79 |
| December 2018 | $207.39 | $30.84 |
| November 2018 | $179.11 | $26.70 |
| October 2018 | $195.75 | $29.18 |
| September 2018 | $186.29 | $27.77 |
| August 2018 | $176.97 | $26.44 |
| July 2018 | $184.80 | $27.61 |
| June 2018 | $187.88 | $28.07 |
| May 2018 | $203.41 | $30.39 |
| April 2018 | $216.93 | $32.41 |
| March 2018 | $218.20 | $32.60 |
| February 2018 | $235.40 | $35.17 |
| January 2018 | $206.95 | $30.92 |
| December 2017 | $195.64 | $29.23 |
| November 2017 | $195.51 | $29.21 |
| October 2017 | $205.75 | $30.74 |
| September 2017 | $205.95 | $30.77 |
| August 2017 | $202.80 | $30.30 |
| July 2017 | $205.68 | $30.73 |
| June 2017 | $211.10 | $31.54 |
| May 2017 | $220.21 | $32.90 |
| April 2017 | $220.07 | $32.88 |
| March 2017 | $222.62 | $33.26 |
| February 2017 | $217.06 | $32.43 |
| January 2017 | $237.34 | $35.46 |
| December 2016 | $238.68 | $35.66 |
| November 2016 | $261.37 | $39.05 |
| October 2016 | $252.33 | $37.70 |
| September 2016 | $229.04 | $34.22 |
| August 2016 | $224.76 | $33.58 |
| July 2016 | $210.64 | $31.47 |
| June 2016 | $227.70 | $34.02 |
| May 2016 | $257.55 | $38.48 |
| April 2016 | $271.41 | $40.55 |
| March 2016 | $263.24 | $39.33 |
| February 2016 | $322.68 | $48.21 |
| January 2016 | $321.61 | $48.05 |
| December 2015 | $299.92 | $44.81 |
| November 2015 | $308.76 | $46.13 |
| October 2015 | $310.70 | $46.42 |
| September 2015 | $352.60 | $52.68 |
| August 2015 | $367.59 | $54.92 |
| July 2015 | $331.58 | $49.54 |
| June 2015 | $365.92 | $54.67 |
| May 2015 | $337.47 | $50.42 |
| April 2015 | $337.87 | $12.62 |
| March 2015 | $307.35 | $11.48 |
| February 2015 | $317.26 | $11.85 |
| January 2015 | $304.14 | $11.36 |
| December 2014 | $340.82 | $12.73 |
| November 2014 | $349.12 | $13.04 |
| October 2014 | $368.93 | $13.78 |
| September 2014 | $436.66 | $16.31 |
| August 2014 | $389.01 | $14.53 |
| July 2014 | $418.46 | $15.63 |
| June 2014 | $418.46 | $15.63 |
| May 2014 | $428.90 | $16.02 |
| April 2014 | $454.34 | $16.97 |
| March 2014 | $482.45 | $18.02 |
| February 2014 | $486.73 | $18.18 |
| January 2014 | $535.99 | $20.02 |
| December 2013 | $578.02 | $21.59 |
| November 2013 | $591.14 | $22.08 |
| October 2013 | $540.01 | $20.17 |
| September 2013 | $587.40 | $21.94 |
| August 2013 | $633.71 | $23.67 |
| July 2013 | $559.55 | $20.90 |
| June 2013 | $568.12 | $21.22 |
| May 2013 | $548.31 | $20.48 |
| April 2013 | $487.53 | $18.21 |
| March 2013 | $548.84 | $20.50 |
| February 2013 | $581.50 | $21.72 |
| January 2013 | $598.10 | $22.34 |
| December 2012 | $649.51 | $24.26 |
| November 2012 | $691.27 | $25.82 |
| October 2012 | $686.46 | $25.64 |
| September 2012 | $682.97 | $25.51 |
| August 2012 | $672 | $25.10 |
| July 2012 | $677.35 | $25.30 |
| June 2012 | $712.69 | $26.62 |
| May 2012 | $801.04 | $29.92 |
| April 2012 | $743.21 | $27.76 |
| March 2012 | $790.87 | $29.54 |
| February 2012 | $866.64 | $32.37 |
| January 2012 | $861.01 | $32.16 |
| December 2011 | $984.17 | $36.76 |
| November 2011 | $1,079.75 | $40.33 |
| October 2011 | $1,032.90 | $38.58 |
| September 2011 | $1,398.34 | $17.41 |
| August 2011 | $1,148.55 | $14.30 |
| July 2011 | $1,132.49 | $14.10 |
| June 2011 | $1,146.95 | $14.28 |
| May 2011 | $1,091.53 | $13.59 |
| April 2011 | $1,120.44 | $13.95 |
| March 2011 | $1,241.72 | $15.46 |
| February 2011 | $1,220.04 | $15.19 |
| January 2011 | $1,346.14 | $16.76 |
| December 2010 | $1,456.98 | $18.14 |
| November 2010 | $1,607.98 | $20.02 |
| October 2010 | $1,581.47 | $19.69 |
| September 2010 | $1,722.03 | $21.44 |
| August 2010 | $1,916.40 | $23.86 |
| July 2010 | $1,893.91 | $23.58 |
| June 2010 | $2,346.10 | $29.21 |
| May 2010 | $2,195.91 | $27.34 |
| April 2010 | $2,075.63 | $25.84 |
| March 2010 | $2,425.62 | $6.04 |
| February 2010 | $2,939.65 | $7.32 |
| January 2010 | $3,317.15 | $8.26 |
| December 2009 | $3,011.94 | $7.50 |
| November 2009 | $3,497.87 | $8.71 |
| October 2009 | $4,148.45 | $10.33 |
| September 2009 | $3,891.43 | $9.69 |
| August 2009 | $4,602.25 | $11.46 |
| July 2009 | $6,164.44 | $15.35 |
| June 2009 | $7,903.33 | $19.68 |
| May 2009 | $7,863.17 | $19.58 |
| April 2009 | $9,421.35 | $23.46 |
| March 2009 | $21,224.14 | $52.85 |
| February 2009 | $32,263.92 | $80.34 |
| January 2009 | $23,822.44 | $59.32 |
| December 2008 | $20,364.74 | $50.71 |
| November 2008 | $45,130.37 | $121.52 |
| October 2008 | $42,883.51 | $115.47 |
| September 2008 | $28,592.72 | $76.99 |
| August 2008 | $31,819.72 | $85.75 |
| July 2008 | $34,324.48 | $92.50 |
| June 2008 | $38,962.93 | $105 |
| May 2008 | $31,362.54 | $84.89 |
| April 2008 | $31,846.52 | $86.20 |
| March 2008 | $36,701.08 | $99.34 |
| February 2008 | $41,272.87 | $112.21 |
| January 2008 | $38,999.76 | $106.03 |
| December 2007 | $40,746.89 | $110.78 |
| November 2007 | $37,885.27 | $103 |
| October 2007 | $32,257.66 | $87.70 |
| September 2007 | $32,776.27 | $89.11 |
| August 2007 | $35,688.99 | $97.84 |
| July 2007 | $40,215.77 | $110.25 |
| June 2007 | $33,682.76 | $92.34 |
| May 2007 | $27,912.58 | $76.93 |
| April 2007 | $28,101.26 | $77.45 |
| March 2007 | $28,054.09 | $77.32 |
| February 2007 | $27,030.91 | $74.50 |
SRS
Price: $38.08
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.42%
Dividend Per Share: 1.30 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 49499
Market Capitalization: 16.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%