ProShares UltraShort Real Estat - Price History
Monthly price history for SRS (ProShares UltraShort Real Estat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.64 | $16.64 |
| April 2024 | $17.39 | $17.39 |
| March 2024 | $14.57 | $14.57 |
| February 2024 | $15.01 | $15.14 |
| January 2024 | $15.70 | $15.83 |
| December 2023 | $14.16 | $14.28 |
| November 2023 | $16.72 | $17.12 |
| October 2023 | $21.25 | $21.76 |
| September 2023 | $20.11 | $20.59 |
| August 2023 | $17.22 | $17.79 |
| July 2023 | $16.08 | $16.61 |
| June 2023 | $16.38 | $16.92 |
| May 2023 | $18.16 | $18.92 |
| April 2023 | $16.48 | $17.18 |
| March 2023 | $16.70 | $17.40 |
| February 2023 | $16.27 | $17.05 |
| January 2023 | $14.33 | $15.01 |
| December 2022 | $17.43 | $18.26 |
| November 2022 | $15.86 | $16.66 |
| October 2022 | $18.23 | $19.16 |
| September 2022 | $19.76 | $20.76 |
| August 2022 | $15.26 | $16.04 |
| July 2022 | $13.61 | $14.30 |
| June 2022 | $16.24 | $17.06 |
| May 2022 | $14.36 | $15.09 |
| April 2022 | $13.46 | $14.14 |
| March 2022 | $12.56 | $13.20 |
| February 2022 | $14.42 | $15.15 |
| January 2022 | $13.30 | $13.97 |
| December 2021 | $11.27 | $11.84 |
| November 2021 | $13.68 | $14.37 |
| October 2021 | $13.16 | $13.83 |
| September 2021 | $15.13 | $15.90 |
| August 2021 | $13.60 | $14.29 |
| July 2021 | $14.19 | $14.91 |
| June 2021 | $15.68 | $16.48 |
| May 2021 | $16.46 | $17.30 |
| April 2021 | $16.98 | $8.92 |
| March 2021 | $19.81 | $10.41 |
| February 2021 | $22.38 | $11.76 |
| January 2021 | $23.51 | $12.35 |
| December 2020 | $23.58 | $12.39 |
| November 2020 | $24.95 | $13.11 |
| October 2020 | $29.50 | $15.50 |
| September 2020 | $28.13 | $14.78 |
| August 2020 | $27.37 | $14.38 |
| July 2020 | $27.66 | $14.53 |
| June 2020 | $30.32 | $15.93 |
| May 2020 | $33.12 | $17.40 |
| April 2020 | $35.57 | $18.69 |
| March 2020 | $46.29 | $24.32 |
| February 2020 | $38.84 | $20.42 |
| January 2020 | $34.16 | $17.96 |
| December 2019 | $35.22 | $18.52 |
| November 2019 | $35.92 | $18.95 |
| October 2019 | $35.20 | $18.57 |
| September 2019 | $35.73 | $18.85 |
| August 2019 | $37.05 | $19.64 |
| July 2019 | $39.60 | $20.99 |
| June 2019 | $41.03 | $21.75 |
| May 2019 | $42.51 | $22.65 |
| April 2019 | $42.48 | $22.63 |
| March 2019 | $42.31 | $22.54 |
| February 2019 | $45.83 | $24.49 |
| January 2019 | $46.39 | $24.79 |
| December 2018 | $57.71 | $30.84 |
| November 2018 | $49.84 | $26.70 |
| October 2018 | $54.47 | $29.18 |
| September 2018 | $51.84 | $27.77 |
| August 2018 | $49.25 | $26.44 |
| July 2018 | $51.43 | $27.61 |
| June 2018 | $52.28 | $28.07 |
| May 2018 | $56.60 | $30.39 |
| April 2018 | $60.37 | $32.41 |
| March 2018 | $60.72 | $32.60 |
| February 2018 | $65.51 | $35.17 |
| January 2018 | $57.59 | $30.92 |
| December 2017 | $54.44 | $29.23 |
| November 2017 | $54.41 | $29.21 |
| October 2017 | $57.26 | $30.74 |
| September 2017 | $57.31 | $30.77 |
| August 2017 | $56.44 | $30.30 |
| July 2017 | $57.24 | $30.73 |
| June 2017 | $58.75 | $31.54 |
| May 2017 | $61.28 | $32.90 |
| April 2017 | $61.24 | $32.88 |
| March 2017 | $61.95 | $33.26 |
| February 2017 | $60.40 | $32.43 |
| January 2017 | $66.05 | $35.46 |
| December 2016 | $66.42 | $35.66 |
| November 2016 | $72.73 | $39.05 |
| October 2016 | $70.22 | $37.70 |
| September 2016 | $63.74 | $34.22 |
| August 2016 | $62.55 | $33.58 |
| July 2016 | $58.62 | $31.47 |
| June 2016 | $63.36 | $34.02 |
| May 2016 | $71.67 | $38.48 |
| April 2016 | $75.53 | $40.55 |
| March 2016 | $73.26 | $39.33 |
| February 2016 | $89.80 | $48.21 |
| January 2016 | $89.50 | $48.05 |
| December 2015 | $83.46 | $44.81 |
| November 2015 | $85.92 | $46.13 |
| October 2015 | $86.46 | $46.42 |
| September 2015 | $98.12 | $52.68 |
| August 2015 | $102.29 | $54.92 |
| July 2015 | $92.27 | $49.54 |
| June 2015 | $101.83 | $54.67 |
| May 2015 | $93.91 | $50.42 |
| April 2015 | $94.02 | $12.62 |
| March 2015 | $85.53 | $11.48 |
| February 2015 | $88.29 | $11.85 |
| January 2015 | $84.64 | $11.36 |
| December 2014 | $94.84 | $12.73 |
| November 2014 | $97.15 | $13.04 |
| October 2014 | $102.67 | $13.78 |
| September 2014 | $121.52 | $16.31 |
| August 2014 | $108.25 | $14.53 |
| July 2014 | $116.45 | $15.63 |
| June 2014 | $116.45 | $15.63 |
| May 2014 | $119.36 | $16.02 |
| April 2014 | $126.43 | $16.97 |
| March 2014 | $134.26 | $18.02 |
| February 2014 | $135.45 | $18.18 |
| January 2014 | $149.16 | $20.02 |
| December 2013 | $160.85 | $21.59 |
| November 2013 | $164.50 | $22.08 |
| October 2013 | $150.27 | $20.17 |
| September 2013 | $163.46 | $21.94 |
| August 2013 | $176.35 | $23.67 |
| July 2013 | $155.71 | $20.90 |
| June 2013 | $158.10 | $21.22 |
| May 2013 | $152.58 | $20.48 |
| April 2013 | $135.67 | $18.21 |
| March 2013 | $152.73 | $20.50 |
| February 2013 | $161.82 | $21.72 |
| January 2013 | $166.44 | $22.34 |
| December 2012 | $180.75 | $24.26 |
| November 2012 | $192.37 | $25.82 |
| October 2012 | $191.03 | $25.64 |
| September 2012 | $190.06 | $25.51 |
| August 2012 | $187 | $25.10 |
| July 2012 | $188.49 | $25.30 |
| June 2012 | $198.33 | $26.62 |
| May 2012 | $222.92 | $29.92 |
| April 2012 | $206.82 | $27.76 |
| March 2012 | $220.08 | $29.54 |
| February 2012 | $241.17 | $32.37 |
| January 2012 | $239.60 | $32.16 |
| December 2011 | $273.88 | $36.76 |
| November 2011 | $300.47 | $40.33 |
| October 2011 | $287.44 | $38.58 |
| September 2011 | $389.13 | $17.41 |
| August 2011 | $319.62 | $14.30 |
| July 2011 | $315.15 | $14.10 |
| June 2011 | $319.17 | $14.28 |
| May 2011 | $303.75 | $13.59 |
| April 2011 | $311.80 | $13.95 |
| March 2011 | $345.55 | $15.46 |
| February 2011 | $339.51 | $15.19 |
| January 2011 | $374.60 | $16.76 |
| December 2010 | $405.45 | $18.14 |
| November 2010 | $447.47 | $20.02 |
| October 2010 | $440.09 | $19.69 |
| September 2010 | $479.21 | $21.44 |
| August 2010 | $533.30 | $23.86 |
| July 2010 | $527.04 | $23.58 |
| June 2010 | $652.88 | $29.21 |
| May 2010 | $611.08 | $27.34 |
| April 2010 | $577.61 | $25.84 |
| March 2010 | $675 | $6.04 |
| February 2010 | $818.05 | $7.32 |
| January 2010 | $923.10 | $8.26 |
| December 2009 | $838.16 | $7.50 |
| November 2009 | $973.39 | $8.71 |
| October 2009 | $1,154.43 | $10.33 |
| September 2009 | $1,082.91 | $9.69 |
| August 2009 | $1,280.72 | $11.46 |
| July 2009 | $1,715.44 | $15.35 |
| June 2009 | $2,199.35 | $19.68 |
| May 2009 | $2,188.17 | $19.58 |
| April 2009 | $2,621.78 | $23.46 |
| March 2009 | $5,906.27 | $52.85 |
| February 2009 | $8,978.43 | $80.34 |
| January 2009 | $6,629.33 | $59.32 |
| December 2008 | $5,667.12 | $50.71 |
| November 2008 | $12,558.92 | $121.52 |
| October 2008 | $11,933.66 | $115.47 |
| September 2008 | $7,956.80 | $76.99 |
| August 2008 | $8,854.82 | $85.75 |
| July 2008 | $9,551.84 | $92.50 |
| June 2008 | $10,842.64 | $105 |
| May 2008 | $8,727.59 | $84.89 |
| April 2008 | $8,862.27 | $86.20 |
| March 2008 | $10,213.20 | $99.34 |
| February 2008 | $11,485.45 | $112.21 |
| January 2008 | $10,852.88 | $106.03 |
| December 2007 | $11,339.08 | $110.78 |
| November 2007 | $10,542.74 | $103 |
| October 2007 | $8,976.68 | $87.70 |
| September 2007 | $9,121.01 | $89.11 |
| August 2007 | $9,931.56 | $97.84 |
| July 2007 | $11,191.28 | $110.25 |
| June 2007 | $9,373.26 | $92.34 |
| May 2007 | $7,767.54 | $76.93 |
| April 2007 | $7,820.04 | $77.45 |
| March 2007 | $7,806.92 | $77.32 |
| February 2007 | $7,522.18 | $74.50 |
SRS
Price: $16.64
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.51 USD
Exchange: PCX
Volume: 49499
Market Capitalization: 38.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3