ProShares - UltraShort Real Estate ( SRS) - Price History
Monthly price history for SRS (ProShares - UltraShort Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.93 | $39.93 |
| May 2026 | $41.25 | $41.25 |
| April 2026 | $40.37 | $40.37 |
| March 2026 | $47.69 | $47.69 |
| February 2026 | $41.86 | $42.08 |
| January 2026 | $46.73 | $46.98 |
| December 2025 | $49.08 | $49.34 |
| November 2025 | $46.62 | $47.28 |
| October 2025 | $48.21 | $48.89 |
| September 2025 | $45.22 | $45.85 |
| August 2025 | $45.26 | $46.31 |
| July 2025 | $46.88 | $47.97 |
| June 2025 | $46.58 | $47.67 |
| May 2025 | $46.47 | $48 |
| April 2025 | $47.13 | $48.68 |
| March 2025 | $46.86 | $48.41 |
| February 2025 | $44.66 | $46.59 |
| January 2025 | $48.24 | $50.33 |
| December 2024 | $49.80 | $51.96 |
| November 2024 | $41.53 | $44.05 |
| October 2024 | $44.99 | $11.93 |
| September 2024 | $41.74 | $11.07 |
| August 2024 | $44.23 | $11.94 |
| July 2024 | $49.16 | $13.27 |
| June 2024 | $56.05 | $15.13 |
| May 2024 | $57.71 | $15.82 |
| April 2024 | $63.44 | $17.39 |
| March 2024 | $53.15 | $14.57 |
| February 2024 | $54.77 | $15.14 |
| January 2024 | $57.26 | $15.83 |
| December 2023 | $51.64 | $14.28 |
| November 2023 | $60.99 | $17.12 |
| October 2023 | $77.52 | $21.76 |
| September 2023 | $73.36 | $20.59 |
| August 2023 | $62.81 | $17.79 |
| July 2023 | $58.65 | $16.61 |
| June 2023 | $59.74 | $16.92 |
| May 2023 | $66.25 | $18.92 |
| April 2023 | $60.14 | $17.18 |
| March 2023 | $60.92 | $17.40 |
| February 2023 | $59.37 | $17.05 |
| January 2023 | $52.27 | $15.01 |
| December 2022 | $63.58 | $18.26 |
| November 2022 | $57.84 | $16.66 |
| October 2022 | $66.52 | $19.16 |
| September 2022 | $72.07 | $20.76 |
| August 2022 | $55.69 | $16.04 |
| July 2022 | $49.64 | $14.30 |
| June 2022 | $59.23 | $17.06 |
| May 2022 | $52.39 | $15.09 |
| April 2022 | $49.09 | $14.14 |
| March 2022 | $45.81 | $13.20 |
| February 2022 | $52.60 | $15.15 |
| January 2022 | $48.50 | $13.97 |
| December 2021 | $41.10 | $11.84 |
| November 2021 | $49.89 | $14.37 |
| October 2021 | $48.01 | $13.83 |
| September 2021 | $55.20 | $15.90 |
| August 2021 | $49.61 | $14.29 |
| July 2021 | $51.76 | $14.91 |
| June 2021 | $57.21 | $16.48 |
| May 2021 | $60.06 | $17.30 |
| April 2021 | $61.94 | $8.92 |
| March 2021 | $72.28 | $10.41 |
| February 2021 | $81.65 | $11.76 |
| January 2021 | $85.75 | $12.35 |
| December 2020 | $86.03 | $12.39 |
| November 2020 | $91.03 | $13.11 |
| October 2020 | $107.62 | $15.50 |
| September 2020 | $102.62 | $14.78 |
| August 2020 | $99.85 | $14.38 |
| July 2020 | $100.89 | $14.53 |
| June 2020 | $110.61 | $15.93 |
| May 2020 | $120.81 | $17.40 |
| April 2020 | $129.77 | $18.69 |
| March 2020 | $168.86 | $24.32 |
| February 2020 | $141.68 | $20.42 |
| January 2020 | $124.61 | $17.96 |
| December 2019 | $128.49 | $18.52 |
| November 2019 | $131.05 | $18.95 |
| October 2019 | $128.42 | $18.57 |
| September 2019 | $130.36 | $18.85 |
| August 2019 | $135.16 | $19.64 |
| July 2019 | $144.45 | $20.99 |
| June 2019 | $149.68 | $21.75 |
| May 2019 | $155.09 | $22.65 |
| April 2019 | $154.95 | $22.63 |
| March 2019 | $154.33 | $22.54 |
| February 2019 | $167.19 | $24.49 |
| January 2019 | $169.23 | $24.79 |
| December 2018 | $210.54 | $30.84 |
| November 2018 | $181.83 | $26.70 |
| October 2018 | $198.72 | $29.18 |
| September 2018 | $189.12 | $27.77 |
| August 2018 | $179.66 | $26.44 |
| July 2018 | $187.61 | $27.61 |
| June 2018 | $190.74 | $28.07 |
| May 2018 | $206.49 | $30.39 |
| April 2018 | $220.22 | $32.41 |
| March 2018 | $221.51 | $32.60 |
| February 2018 | $238.97 | $35.17 |
| January 2018 | $210.10 | $30.92 |
| December 2017 | $198.61 | $29.23 |
| November 2017 | $198.48 | $29.21 |
| October 2017 | $208.87 | $30.74 |
| September 2017 | $209.08 | $30.77 |
| August 2017 | $205.88 | $30.30 |
| July 2017 | $208.80 | $30.73 |
| June 2017 | $214.31 | $31.54 |
| May 2017 | $223.55 | $32.90 |
| April 2017 | $223.41 | $32.88 |
| March 2017 | $225.99 | $33.26 |
| February 2017 | $220.36 | $32.43 |
| January 2017 | $240.94 | $35.46 |
| December 2016 | $242.30 | $35.66 |
| November 2016 | $265.34 | $39.05 |
| October 2016 | $256.16 | $37.70 |
| September 2016 | $232.52 | $34.22 |
| August 2016 | $228.17 | $33.58 |
| July 2016 | $213.83 | $31.47 |
| June 2016 | $231.16 | $34.02 |
| May 2016 | $261.46 | $38.48 |
| April 2016 | $275.53 | $40.55 |
| March 2016 | $267.24 | $39.33 |
| February 2016 | $327.58 | $48.21 |
| January 2016 | $326.49 | $48.05 |
| December 2015 | $304.47 | $44.81 |
| November 2015 | $313.44 | $46.13 |
| October 2015 | $315.41 | $46.42 |
| September 2015 | $357.95 | $52.68 |
| August 2015 | $373.17 | $54.92 |
| July 2015 | $336.61 | $49.54 |
| June 2015 | $371.47 | $54.67 |
| May 2015 | $342.59 | $50.42 |
| April 2015 | $343 | $12.62 |
| March 2015 | $312.02 | $11.48 |
| February 2015 | $322.07 | $11.85 |
| January 2015 | $308.76 | $11.36 |
| December 2014 | $345.99 | $12.73 |
| November 2014 | $354.42 | $13.04 |
| October 2014 | $374.53 | $13.78 |
| September 2014 | $443.29 | $16.31 |
| August 2014 | $394.91 | $14.53 |
| July 2014 | $424.81 | $15.63 |
| June 2014 | $424.81 | $15.63 |
| May 2014 | $435.41 | $16.02 |
| April 2014 | $461.23 | $16.97 |
| March 2014 | $489.77 | $18.02 |
| February 2014 | $494.12 | $18.18 |
| January 2014 | $544.13 | $20.02 |
| December 2013 | $586.80 | $21.59 |
| November 2013 | $600.12 | $22.08 |
| October 2013 | $548.20 | $20.17 |
| September 2013 | $596.31 | $21.94 |
| August 2013 | $643.33 | $23.67 |
| July 2013 | $568.04 | $20.90 |
| June 2013 | $576.74 | $21.22 |
| May 2013 | $556.63 | $20.48 |
| April 2013 | $494.93 | $18.21 |
| March 2013 | $557.17 | $20.50 |
| February 2013 | $590.33 | $21.72 |
| January 2013 | $607.18 | $22.34 |
| December 2012 | $659.37 | $24.26 |
| November 2012 | $701.76 | $25.82 |
| October 2012 | $696.87 | $25.64 |
| September 2012 | $693.34 | $25.51 |
| August 2012 | $682.20 | $25.10 |
| July 2012 | $687.63 | $25.30 |
| June 2012 | $723.51 | $26.62 |
| May 2012 | $813.20 | $29.92 |
| April 2012 | $754.49 | $27.76 |
| March 2012 | $802.87 | $29.54 |
| February 2012 | $879.79 | $32.37 |
| January 2012 | $874.08 | $32.16 |
| December 2011 | $999.10 | $36.76 |
| November 2011 | $1,096.14 | $40.33 |
| October 2011 | $1,048.57 | $38.58 |
| September 2011 | $1,419.57 | $17.41 |
| August 2011 | $1,165.98 | $14.30 |
| July 2011 | $1,149.68 | $14.10 |
| June 2011 | $1,164.35 | $14.28 |
| May 2011 | $1,108.09 | $13.59 |
| April 2011 | $1,137.45 | $13.95 |
| March 2011 | $1,260.57 | $15.46 |
| February 2011 | $1,238.55 | $15.19 |
| January 2011 | $1,366.57 | $16.76 |
| December 2010 | $1,479.09 | $18.14 |
| November 2010 | $1,632.38 | $20.02 |
| October 2010 | $1,605.47 | $19.69 |
| September 2010 | $1,748.16 | $21.44 |
| August 2010 | $1,945.48 | $23.86 |
| July 2010 | $1,922.65 | $23.58 |
| June 2010 | $2,381.71 | $29.21 |
| May 2010 | $2,229.23 | $27.34 |
| April 2010 | $2,107.13 | $25.84 |
| March 2010 | $2,462.43 | $6.04 |
| February 2010 | $2,984.27 | $7.32 |
| January 2010 | $3,367.50 | $8.26 |
| December 2009 | $3,057.65 | $7.50 |
| November 2009 | $3,550.95 | $8.71 |
| October 2009 | $4,211.41 | $10.33 |
| September 2009 | $3,950.49 | $9.69 |
| August 2009 | $4,672.09 | $11.46 |
| July 2009 | $6,258 | $15.35 |
| June 2009 | $8,023.28 | $19.68 |
| May 2009 | $7,982.51 | $19.58 |
| April 2009 | $9,564.34 | $23.46 |
| March 2009 | $21,546.26 | $52.85 |
| February 2009 | $32,753.59 | $80.34 |
| January 2009 | $24,184 | $59.32 |
| December 2008 | $20,673.81 | $50.71 |
| November 2008 | $45,815.31 | $121.52 |
| October 2008 | $43,534.35 | $115.47 |
| September 2008 | $29,026.67 | $76.99 |
| August 2008 | $32,302.65 | $85.75 |
| July 2008 | $34,845.43 | $92.50 |
| June 2008 | $39,554.27 | $105 |
| May 2008 | $31,838.53 | $84.89 |
| April 2008 | $32,329.86 | $86.20 |
| March 2008 | $37,258.09 | $99.34 |
| February 2008 | $41,899.27 | $112.21 |
| January 2008 | $39,591.66 | $106.03 |
| December 2007 | $41,365.31 | $110.78 |
| November 2007 | $38,460.25 | $103 |
| October 2007 | $32,747.23 | $87.70 |
| September 2007 | $33,273.72 | $89.11 |
| August 2007 | $36,230.64 | $97.84 |
| July 2007 | $40,826.12 | $110.25 |
| June 2007 | $34,193.96 | $92.34 |
| May 2007 | $28,336.21 | $76.93 |
| April 2007 | $28,527.76 | $77.45 |
| March 2007 | $28,479.86 | $77.32 |
| February 2007 | $27,441.15 | $74.50 |
SRS
Price: $39.93
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 2.55%
Dividend Per Share: 1.55 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 49499
Market Capitalization: 15.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%