ProShares - UltraShort Real Estate ( SRS) - Price History
Monthly price history for SRS (ProShares - UltraShort Real Estate)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.58 | $38.58 |
| June 2026 | $40.25 | $40.25 |
| May 2026 | $40.97 | $41.28 |
| April 2026 | $40.07 | $40.37 |
| March 2026 | $47.34 | $47.69 |
| February 2026 | $41.55 | $42.08 |
| January 2026 | $46.39 | $46.98 |
| December 2025 | $48.72 | $49.34 |
| November 2025 | $46.28 | $47.28 |
| October 2025 | $47.86 | $48.89 |
| September 2025 | $44.88 | $45.85 |
| August 2025 | $44.92 | $46.31 |
| July 2025 | $46.53 | $47.97 |
| June 2025 | $46.24 | $47.67 |
| May 2025 | $46.12 | $48 |
| April 2025 | $46.78 | $48.68 |
| March 2025 | $46.52 | $48.41 |
| February 2025 | $44.33 | $46.59 |
| January 2025 | $47.88 | $50.33 |
| December 2024 | $49.44 | $51.96 |
| November 2024 | $41.22 | $44.05 |
| October 2024 | $44.65 | $11.93 |
| September 2024 | $41.44 | $11.07 |
| August 2024 | $43.90 | $11.94 |
| July 2024 | $48.79 | $13.27 |
| June 2024 | $55.63 | $15.13 |
| May 2024 | $57.28 | $15.82 |
| April 2024 | $62.97 | $17.39 |
| March 2024 | $52.76 | $14.57 |
| February 2024 | $54.36 | $15.14 |
| January 2024 | $56.84 | $15.83 |
| December 2023 | $51.26 | $14.28 |
| November 2023 | $60.54 | $17.12 |
| October 2023 | $76.95 | $21.76 |
| September 2023 | $72.81 | $20.59 |
| August 2023 | $62.35 | $17.79 |
| July 2023 | $58.21 | $16.61 |
| June 2023 | $59.30 | $16.92 |
| May 2023 | $65.76 | $18.92 |
| April 2023 | $59.69 | $17.18 |
| March 2023 | $60.47 | $17.40 |
| February 2023 | $58.93 | $17.05 |
| January 2023 | $51.88 | $15.01 |
| December 2022 | $63.11 | $18.26 |
| November 2022 | $57.41 | $16.66 |
| October 2022 | $66.02 | $19.16 |
| September 2022 | $71.54 | $20.76 |
| August 2022 | $55.27 | $16.04 |
| July 2022 | $49.28 | $14.30 |
| June 2022 | $58.79 | $17.06 |
| May 2022 | $52 | $15.09 |
| April 2022 | $48.73 | $14.14 |
| March 2022 | $45.47 | $13.20 |
| February 2022 | $52.21 | $15.15 |
| January 2022 | $48.14 | $13.97 |
| December 2021 | $40.80 | $11.84 |
| November 2021 | $49.52 | $14.37 |
| October 2021 | $47.66 | $13.83 |
| September 2021 | $54.79 | $15.90 |
| August 2021 | $49.24 | $14.29 |
| July 2021 | $51.38 | $14.91 |
| June 2021 | $56.79 | $16.48 |
| May 2021 | $59.62 | $17.30 |
| April 2021 | $61.48 | $8.92 |
| March 2021 | $71.74 | $10.41 |
| February 2021 | $81.05 | $11.76 |
| January 2021 | $85.12 | $12.35 |
| December 2020 | $85.39 | $12.39 |
| November 2020 | $90.35 | $13.11 |
| October 2020 | $106.82 | $15.50 |
| September 2020 | $101.86 | $14.78 |
| August 2020 | $99.10 | $14.38 |
| July 2020 | $100.14 | $14.53 |
| June 2020 | $109.79 | $15.93 |
| May 2020 | $119.92 | $17.40 |
| April 2020 | $128.81 | $18.69 |
| March 2020 | $167.61 | $24.32 |
| February 2020 | $140.63 | $20.42 |
| January 2020 | $123.68 | $17.96 |
| December 2019 | $127.54 | $18.52 |
| November 2019 | $130.08 | $18.95 |
| October 2019 | $127.47 | $18.57 |
| September 2019 | $129.39 | $18.85 |
| August 2019 | $134.16 | $19.64 |
| July 2019 | $143.38 | $20.99 |
| June 2019 | $148.57 | $21.75 |
| May 2019 | $153.94 | $22.65 |
| April 2019 | $153.80 | $22.63 |
| March 2019 | $153.19 | $22.54 |
| February 2019 | $165.95 | $24.49 |
| January 2019 | $167.98 | $24.79 |
| December 2018 | $208.98 | $30.84 |
| November 2018 | $180.48 | $26.70 |
| October 2018 | $197.25 | $29.18 |
| September 2018 | $187.72 | $27.77 |
| August 2018 | $178.33 | $26.44 |
| July 2018 | $186.22 | $27.61 |
| June 2018 | $189.32 | $28.07 |
| May 2018 | $204.96 | $30.39 |
| April 2018 | $218.59 | $32.41 |
| March 2018 | $219.87 | $32.60 |
| February 2018 | $237.20 | $35.17 |
| January 2018 | $208.54 | $30.92 |
| December 2017 | $197.14 | $29.23 |
| November 2017 | $197 | $29.21 |
| October 2017 | $207.32 | $30.74 |
| September 2017 | $207.52 | $30.77 |
| August 2017 | $204.36 | $30.30 |
| July 2017 | $207.26 | $30.73 |
| June 2017 | $212.72 | $31.54 |
| May 2017 | $221.89 | $32.90 |
| April 2017 | $221.76 | $32.88 |
| March 2017 | $224.32 | $33.26 |
| February 2017 | $218.72 | $32.43 |
| January 2017 | $239.16 | $35.46 |
| December 2016 | $240.51 | $35.66 |
| November 2016 | $263.37 | $39.05 |
| October 2016 | $254.26 | $37.70 |
| September 2016 | $230.79 | $34.22 |
| August 2016 | $226.48 | $33.58 |
| July 2016 | $212.25 | $31.47 |
| June 2016 | $229.44 | $34.02 |
| May 2016 | $259.52 | $38.48 |
| April 2016 | $273.49 | $40.55 |
| March 2016 | $265.26 | $39.33 |
| February 2016 | $325.15 | $48.21 |
| January 2016 | $324.07 | $48.05 |
| December 2015 | $302.22 | $44.81 |
| November 2015 | $311.12 | $46.13 |
| October 2015 | $313.08 | $46.42 |
| September 2015 | $355.30 | $52.68 |
| August 2015 | $370.40 | $54.92 |
| July 2015 | $334.12 | $49.54 |
| June 2015 | $368.72 | $54.67 |
| May 2015 | $340.05 | $50.42 |
| April 2015 | $340.46 | $12.62 |
| March 2015 | $309.70 | $11.48 |
| February 2015 | $319.68 | $11.85 |
| January 2015 | $306.47 | $11.36 |
| December 2014 | $343.42 | $12.73 |
| November 2014 | $351.79 | $13.04 |
| October 2014 | $371.75 | $13.78 |
| September 2014 | $440 | $16.31 |
| August 2014 | $391.98 | $14.53 |
| July 2014 | $421.66 | $15.63 |
| June 2014 | $421.66 | $15.63 |
| May 2014 | $432.18 | $16.02 |
| April 2014 | $457.81 | $16.97 |
| March 2014 | $486.14 | $18.02 |
| February 2014 | $490.45 | $18.18 |
| January 2014 | $540.09 | $20.02 |
| December 2013 | $582.45 | $21.59 |
| November 2013 | $595.67 | $22.08 |
| October 2013 | $544.14 | $20.17 |
| September 2013 | $591.89 | $21.94 |
| August 2013 | $638.56 | $23.67 |
| July 2013 | $563.83 | $20.90 |
| June 2013 | $572.46 | $21.22 |
| May 2013 | $552.50 | $20.48 |
| April 2013 | $491.26 | $18.21 |
| March 2013 | $553.04 | $20.50 |
| February 2013 | $585.95 | $21.72 |
| January 2013 | $602.68 | $22.34 |
| December 2012 | $654.48 | $24.26 |
| November 2012 | $696.56 | $25.82 |
| October 2012 | $691.71 | $25.64 |
| September 2012 | $688.20 | $25.51 |
| August 2012 | $677.14 | $25.10 |
| July 2012 | $682.53 | $25.30 |
| June 2012 | $718.14 | $26.62 |
| May 2012 | $807.17 | $29.92 |
| April 2012 | $748.90 | $27.76 |
| March 2012 | $796.92 | $29.54 |
| February 2012 | $873.27 | $32.37 |
| January 2012 | $867.60 | $32.16 |
| December 2011 | $991.70 | $36.76 |
| November 2011 | $1,088.01 | $40.33 |
| October 2011 | $1,040.80 | $38.58 |
| September 2011 | $1,409.04 | $17.41 |
| August 2011 | $1,157.34 | $14.30 |
| July 2011 | $1,141.15 | $14.10 |
| June 2011 | $1,155.72 | $14.28 |
| May 2011 | $1,099.88 | $13.59 |
| April 2011 | $1,129.01 | $13.95 |
| March 2011 | $1,251.22 | $15.46 |
| February 2011 | $1,229.37 | $15.19 |
| January 2011 | $1,356.44 | $16.76 |
| December 2010 | $1,468.12 | $18.14 |
| November 2010 | $1,620.28 | $20.02 |
| October 2010 | $1,593.57 | $19.69 |
| September 2010 | $1,735.20 | $21.44 |
| August 2010 | $1,931.06 | $23.86 |
| July 2010 | $1,908.40 | $23.58 |
| June 2010 | $2,364.05 | $29.21 |
| May 2010 | $2,212.70 | $27.34 |
| April 2010 | $2,091.51 | $25.84 |
| March 2010 | $2,444.17 | $6.04 |
| February 2010 | $2,962.14 | $7.32 |
| January 2010 | $3,342.53 | $8.26 |
| December 2009 | $3,034.98 | $7.50 |
| November 2009 | $3,524.63 | $8.71 |
| October 2009 | $4,180.18 | $10.33 |
| September 2009 | $3,921.20 | $9.69 |
| August 2009 | $4,637.45 | $11.46 |
| July 2009 | $6,211.60 | $15.35 |
| June 2009 | $7,963.79 | $19.68 |
| May 2009 | $7,923.33 | $19.58 |
| April 2009 | $9,493.42 | $23.46 |
| March 2009 | $21,386.51 | $52.85 |
| February 2009 | $32,510.74 | $80.34 |
| January 2009 | $24,004.69 | $59.32 |
| December 2008 | $20,520.53 | $50.71 |
| November 2008 | $45,475.62 | $121.52 |
| October 2008 | $43,211.57 | $115.47 |
| September 2008 | $28,811.46 | $76.99 |
| August 2008 | $32,063.15 | $85.75 |
| July 2008 | $34,587.07 | $92.50 |
| June 2008 | $39,261 | $105 |
| May 2008 | $31,602.46 | $84.89 |
| April 2008 | $32,090.15 | $86.20 |
| March 2008 | $36,981.84 | $99.34 |
| February 2008 | $41,588.61 | $112.21 |
| January 2008 | $39,298.11 | $106.03 |
| December 2007 | $41,058.61 | $110.78 |
| November 2007 | $38,175.09 | $103 |
| October 2007 | $32,504.43 | $87.70 |
| September 2007 | $33,027.01 | $89.11 |
| August 2007 | $35,962.01 | $97.84 |
| July 2007 | $40,523.42 | $110.25 |
| June 2007 | $33,940.43 | $92.34 |
| May 2007 | $28,126.12 | $76.93 |
| April 2007 | $28,316.24 | $77.45 |
| March 2007 | $28,268.70 | $77.32 |
| February 2007 | $27,237.69 | $74.50 |
SRS
Price: $38.58
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 1.17 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 49499
Market Capitalization: 17.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%