Startek, Inc. - Price History
Stock symbol SRT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRT (Startek, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.42 | $4.42 |
| December 2023 | $4.41 | $4.41 |
| November 2023 | $4.33 | $4.33 |
| October 2023 | $4.28 | $4.28 |
| September 2023 | $3.25 | $3.25 |
| August 2023 | $3.10 | $3.10 |
| July 2023 | $3.22 | $3.22 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $4.13 | $4.13 |
| February 2023 | $3.83 | $3.83 |
| January 2023 | $4.18 | $4.18 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $3.69 | $3.69 |
| October 2022 | $3.67 | $3.67 |
| September 2022 | $3 | $3 |
| August 2022 | $4.24 | $4.24 |
| July 2022 | $3.20 | $3.20 |
| June 2022 | $2.89 | $2.89 |
| May 2022 | $3.60 | $3.60 |
| April 2022 | $3.75 | $3.75 |
| March 2022 | $4.43 | $4.43 |
| February 2022 | $4.38 | $4.38 |
| January 2022 | $5.09 | $5.09 |
| December 2021 | $5.22 | $5.22 |
| November 2021 | $4.02 | $4.02 |
| October 2021 | $5.50 | $5.50 |
| September 2021 | $5.51 | $5.51 |
| August 2021 | $6.07 | $6.07 |
| July 2021 | $7.02 | $7.02 |
| June 2021 | $7.13 | $7.13 |
| May 2021 | $6.33 | $6.33 |
| April 2021 | $8.13 | $8.13 |
| March 2021 | $7.95 | $7.95 |
| February 2021 | $8.11 | $8.11 |
| January 2021 | $8.74 | $8.74 |
| December 2020 | $7.52 | $7.52 |
| November 2020 | $7.82 | $7.82 |
| October 2020 | $5.25 | $5.25 |
| September 2020 | $5.25 | $5.25 |
| August 2020 | $5 | $5 |
| July 2020 | $4.88 | $4.88 |
| June 2020 | $5.08 | $5.08 |
| May 2020 | $4.21 | $4.21 |
| April 2020 | $4.17 | $4.17 |
| March 2020 | $3.76 | $3.76 |
| February 2020 | $6.23 | $6.23 |
| January 2020 | $7.63 | $7.63 |
| December 2019 | $7.98 | $7.98 |
| November 2019 | $7.94 | $7.94 |
| October 2019 | $6.50 | $6.50 |
| September 2019 | $6.47 | $6.47 |
| August 2019 | $6.23 | $6.23 |
| July 2019 | $6.71 | $6.71 |
| June 2019 | $8.17 | $8.17 |
| May 2019 | $8.12 | $8.12 |
| April 2019 | $6.90 | $6.90 |
| March 2019 | $7.88 | $7.88 |
| February 2019 | $7.71 | $7.71 |
| January 2019 | $6.99 | $6.99 |
| December 2018 | $6.65 | $6.65 |
| November 2018 | $6.76 | $6.76 |
| October 2018 | $5.71 | $5.71 |
| September 2018 | $6.62 | $6.62 |
| August 2018 | $6.06 | $6.06 |
| July 2018 | $7.68 | $7.68 |
| June 2018 | $6.29 | $6.29 |
| May 2018 | $6.79 | $6.79 |
| April 2018 | $8.84 | $8.84 |
| March 2018 | $9.78 | $9.78 |
| February 2018 | $10.80 | $10.80 |
| January 2018 | $12.50 | $12.50 |
| December 2017 | $9.97 | $9.97 |
| November 2017 | $9.80 | $9.80 |
| October 2017 | $11.94 | $11.94 |
| September 2017 | $11.75 | $11.75 |
| August 2017 | $11.90 | $11.90 |
| July 2017 | $12.30 | $12.30 |
| June 2017 | $12.24 | $12.24 |
| May 2017 | $11.30 | $11.30 |
| April 2017 | $9.08 | $9.08 |
| March 2017 | $8.69 | $8.69 |
| February 2017 | $8.85 | $8.85 |
| January 2017 | $8.66 | $8.66 |
| December 2016 | $8.45 | $8.45 |
| November 2016 | $8.61 | $8.61 |
| October 2016 | $6.70 | $6.70 |
| September 2016 | $6.22 | $6.22 |
| August 2016 | $5.62 | $5.62 |
| July 2016 | $4.22 | $4.22 |
| June 2016 | $4.37 | $4.37 |
| May 2016 | $4.26 | $4.26 |
| April 2016 | $4.10 | $4.10 |
| March 2016 | $4.20 | $4.20 |
| February 2016 | $4.47 | $4.47 |
| January 2016 | $4.01 | $4.01 |
| December 2015 | $3.58 | $3.58 |
| November 2015 | $3.49 | $3.49 |
| October 2015 | $3.60 | $3.60 |
| September 2015 | $3.35 | $3.35 |
| August 2015 | $3.65 | $3.65 |
| July 2015 | $3.76 | $3.76 |
| June 2015 | $5.90 | $5.90 |
| May 2015 | $6.35 | $6.35 |
| April 2015 | $8.34 | $8.34 |
| March 2015 | $7.53 | $7.53 |
| February 2015 | $7.60 | $7.60 |
| January 2015 | $9.50 | $9.50 |
| December 2014 | $9.75 | $9.75 |
| November 2014 | $8.39 | $8.39 |
| October 2014 | $7.52 | $7.52 |
| September 2014 | $7.75 | $7.75 |
| August 2014 | $7.25 | $7.25 |
| July 2014 | $7.11 | $7.11 |
| June 2014 | $7.72 | $7.72 |
| May 2014 | $7.20 | $7.20 |
| April 2014 | $6.95 | $6.95 |
| March 2014 | $6.85 | $6.85 |
| February 2014 | $6.95 | $6.95 |
| January 2014 | $6.37 | $6.37 |
| December 2013 | $6.49 | $6.49 |
| November 2013 | $6.40 | $6.40 |
| October 2013 | $6.26 | $6.26 |
| September 2013 | $6.44 | $6.44 |
| August 2013 | $6.21 | $6.21 |
| July 2013 | $5.33 | $5.33 |
| June 2013 | $4.73 | $4.73 |
| May 2013 | $4.82 | $4.82 |
| April 2013 | $6.93 | $6.93 |
| March 2013 | $5.85 | $5.85 |
| February 2013 | $5.02 | $5.02 |
| January 2013 | $4.31 | $4.31 |
| December 2012 | $4.03 | $4.03 |
| November 2012 | $4.18 | $4.18 |
| October 2012 | $2.90 | $2.90 |
| September 2012 | $3.05 | $3.05 |
| August 2012 | $2.95 | $2.95 |
| July 2012 | $3.01 | $3.01 |
| June 2012 | $2.90 | $2.90 |
| May 2012 | $3.17 | $3.17 |
| April 2012 | $1.83 | $1.83 |
| March 2012 | $2.19 | $2.19 |
| February 2012 | $2.03 | $2.03 |
| January 2012 | $3.12 | $3.12 |
| December 2011 | $1.92 | $1.92 |
| November 2011 | $2.29 | $2.29 |
| October 2011 | $2.35 | $2.35 |
| September 2011 | $2.85 | $2.85 |
| August 2011 | $3.24 | $3.24 |
| July 2011 | $3.60 | $3.60 |
| June 2011 | $3.45 | $3.45 |
| May 2011 | $4.65 | $4.65 |
| April 2011 | $5.44 | $5.44 |
| March 2011 | $5.04 | $5.04 |
| February 2011 | $5.56 | $5.56 |
| January 2011 | $5.50 | $5.50 |
| December 2010 | $5.07 | $5.07 |
| November 2010 | $4.27 | $4.27 |
| October 2010 | $4.08 | $4.08 |
| September 2010 | $4.18 | $4.18 |
| August 2010 | $4.43 | $4.43 |
| July 2010 | $4.62 | $4.62 |
| June 2010 | $3.90 | $3.90 |
| May 2010 | $4.50 | $4.50 |
| April 2010 | $6.78 | $6.78 |
| March 2010 | $6.95 | $6.95 |
| February 2010 | $6.53 | $6.53 |
| January 2010 | $7.40 | $7.40 |
| December 2009 | $7.48 | $7.48 |
| November 2009 | $6.93 | $6.93 |
| October 2009 | $5.80 | $5.80 |
| September 2009 | $8.68 | $8.68 |
| August 2009 | $7.73 | $7.73 |
| July 2009 | $9.45 | $9.45 |
| June 2009 | $8.02 | $8.02 |
| May 2009 | $5.43 | $5.43 |
| April 2009 | $4.12 | $4.12 |
| March 2009 | $3.10 | $3.10 |
| February 2009 | $3.15 | $3.15 |
| January 2009 | $4.64 | $4.64 |
| December 2008 | $4.45 | $4.45 |
| November 2008 | $2.30 | $2.30 |
| October 2008 | $3.31 | $3.31 |
| September 2008 | $6.42 | $6.42 |
| August 2008 | $9.04 | $9.04 |
| July 2008 | $9.02 | $9.02 |
| June 2008 | $9.40 | $9.40 |
| May 2008 | $8.65 | $8.65 |
| April 2008 | $9.43 | $9.43 |
| March 2008 | $9.21 | $9.21 |
| February 2008 | $8.61 | $8.61 |
| January 2008 | $8.65 | $8.65 |
| December 2007 | $9.31 | $9.31 |
| November 2007 | $9.77 | $9.77 |
| October 2007 | $10.75 | $10.75 |
| September 2007 | $10.13 | $10.13 |
| August 2007 | $10.33 | $10.33 |
| July 2007 | $10.96 | $10.96 |
| June 2007 | $10.79 | $10.79 |
| May 2007 | $10.44 | $10.44 |
| April 2007 | $9.61 | $9.61 |
| March 2007 | $9.79 | $9.79 |
| February 2007 | $10.23 | $10.23 |
| January 2007 | $10.26 | $10.26 |
| December 2006 | $13.54 | $13.54 |
| November 2006 | $13.70 | $13.70 |
| October 2006 | $13.41 | $13.64 |
| September 2006 | $12.26 | $12.47 |
| August 2006 | $11.18 | $11.37 |
| July 2006 | $12.81 | $13.31 |
| June 2006 | $14.38 | $14.95 |
| May 2006 | $14.51 | $15.08 |
| April 2006 | $21.67 | $22.83 |
| March 2006 | $22.36 | $23.56 |
| February 2006 | $18.70 | $19.70 |
| January 2006 | $18.93 | $20.30 |
| December 2005 | $16.78 | $18 |
| November 2005 | $15.49 | $16.61 |
| October 2005 | $11.58 | $12.72 |
| September 2005 | $12.02 | $13.20 |
| August 2005 | $12.21 | $13.41 |
| July 2005 | $14.67 | $16.52 |
| June 2005 | $14.58 | $16.42 |
| May 2005 | $12.39 | $13.95 |
| April 2005 | $12.55 | $14.55 |
| March 2005 | $14.49 | $16.80 |
| February 2005 | $15.57 | $18.05 |
| January 2005 | $21.22 | $25 |
| December 2004 | $24.15 | $28.45 |
| November 2004 | $24.41 | $28.76 |
| October 2004 | $23.15 | $27.65 |
| September 2004 | $26.26 | $31.36 |
| August 2004 | $26.07 | $31.13 |
| July 2004 | $25.39 | $30.73 |
| June 2004 | $29.58 | $35.80 |
| May 2004 | $27.56 | $33.36 |
| April 2004 | $26.63 | $32.62 |
| March 2004 | $29.67 | $36.34 |
| February 2004 | $33.23 | $40.70 |
| January 2004 | $32.28 | $39.90 |
| December 2003 | $33 | $40.79 |
| November 2003 | $31.29 | $38.67 |
| October 2003 | $26.60 | $33.21 |
| September 2003 | $25.63 | $32 |
| August 2003 | $28.52 | $35.60 |
| July 2003 | $23.78 | $30 |
| June 2003 | $20.85 | $26.30 |
| May 2003 | $21.01 | $26.50 |
| April 2003 | $21.93 | $27.66 |
| March 2003 | $18.12 | $22.85 |
| February 2003 | $18.69 | $23.57 |
| January 2003 | $21.51 | $27.13 |
| December 2002 | $21.88 | $27.60 |
| November 2002 | $21.01 | $26.50 |
| October 2002 | $19.13 | $24.13 |
| September 2002 | $17.45 | $22.01 |
| August 2002 | $17.16 | $21.65 |
| July 2002 | $17.84 | $22.50 |
| June 2002 | $21.20 | $26.74 |
| May 2002 | $21.10 | $26.62 |
| April 2002 | $19.71 | $24.86 |
| March 2002 | $18.35 | $23.15 |
| February 2002 | $16.93 | $21.35 |
| January 2002 | $14.35 | $18.10 |
| December 2001 | $15.02 | $18.95 |
| November 2001 | $14.19 | $17.90 |
| October 2001 | $13.37 | $16.86 |
| September 2001 | $13.87 | $17.49 |
| August 2001 | $18.39 | $23.20 |
| July 2001 | $20.61 | $26 |
| June 2001 | $17.92 | $22.60 |
| May 2001 | $15.23 | $19.21 |
| April 2001 | $13.13 | $16.56 |
| March 2001 | $11.23 | $14.16 |
| February 2001 | $12.33 | $15.55 |
| January 2001 | $14.59 | $18.40 |
| December 2000 | $12.19 | $15.38 |
| November 2000 | $12.88 | $16.25 |
| October 2000 | $20.17 | $25.44 |
| September 2000 | $22.99 | $29 |
| August 2000 | $31.07 | $39.19 |
| July 2000 | $31.26 | $39.44 |
| June 2000 | $39.94 | $50.38 |
| May 2000 | $50.24 | $63.38 |
| April 2000 | $40.73 | $51.38 |
| March 2000 | $58.32 | $73.56 |
| February 2000 | $32.80 | $41.38 |
| January 2000 | $26.76 | $33.75 |
| December 1999 | $28.74 | $36.25 |
| November 1999 | $18.18 | $22.94 |
| October 1999 | $35.97 | $45.38 |
| September 1999 | $43.50 | $54.88 |
| August 1999 | $29.14 | $36.75 |
| July 1999 | $22.59 | $28.50 |
| June 1999 | $19.62 | $24.75 |
| May 1999 | $14.67 | $18.50 |
| April 1999 | $15.90 | $20.06 |
| March 1999 | $8.37 | $10.56 |
| February 1999 | $9.46 | $11.94 |
| January 1999 | $10.26 | $12.94 |
| December 1998 | $9.81 | $12.38 |
| November 1998 | $9.32 | $11.75 |
| October 1998 | $7.23 | $9.12 |
| September 1998 | $6.84 | $8.62 |
| August 1998 | $7.33 | $9.25 |
| July 1998 | $9.91 | $12.50 |
| June 1998 | $9.96 | $12.56 |
| May 1998 | $10.06 | $12.69 |
| April 1998 | $10.31 | $13 |
| March 1998 | $9.51 | $12 |
| February 1998 | $7.33 | $9.25 |
| January 1998 | $8.72 | $11 |
| December 1997 | $9.02 | $11.38 |
| November 1997 | $9.91 | $12.50 |
| October 1997 | $9.91 | $12.50 |
| September 1997 | $10.75 | $13.56 |
| August 1997 | $12.49 | $15.75 |
| July 1997 | $10.46 | $13.19 |
| June 1997 | $11.94 | $15.06 |
SRT
Price: $4.42
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.67 USD
P/E Ratio: -6.60
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 14862
Ebitda: 1.9 millionMarket Capitalization: 178.3 million
Average Dividend Frequency: 4