Sensus Healthcare, Inc. - Price History
Monthly price history for SRTS (Sensus Healthcare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.41 | $3.41 |
| March 2024 | $3.80 | $3.80 |
| February 2024 | $4.10 | $4.10 |
| January 2024 | $3.25 | $3.25 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $2.42 | $2.42 |
| October 2023 | $2.19 | $2.19 |
| September 2023 | $2.77 | $2.77 |
| August 2023 | $3.11 | $3.11 |
| July 2023 | $3 | $3 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $2.69 | $2.69 |
| April 2023 | $4.73 | $4.73 |
| March 2023 | $5.21 | $5.21 |
| February 2023 | $6.87 | $6.87 |
| January 2023 | $9.14 | $9.14 |
| December 2022 | $7.42 | $7.42 |
| November 2022 | $6.68 | $6.68 |
| October 2022 | $14.07 | $14.07 |
| September 2022 | $12.53 | $12.53 |
| August 2022 | $12.45 | $12.45 |
| July 2022 | $11.26 | $11.26 |
| June 2022 | $7.68 | $7.68 |
| May 2022 | $8.67 | $8.67 |
| April 2022 | $7.06 | $7.06 |
| March 2022 | $10.12 | $10.12 |
| February 2022 | $10.53 | $10.53 |
| January 2022 | $7.71 | $7.71 |
| December 2021 | $7.22 | $7.22 |
| November 2021 | $6.14 | $6.14 |
| October 2021 | $4 | $4 |
| September 2021 | $3.60 | $3.60 |
| August 2021 | $3.56 | $3.56 |
| July 2021 | $3.71 | $3.71 |
| June 2021 | $3.85 | $3.85 |
| May 2021 | $3.60 | $3.60 |
| April 2021 | $3.85 | $3.85 |
| March 2021 | $3.83 | $3.83 |
| February 2021 | $4.57 | $4.57 |
| January 2021 | $3.74 | $3.74 |
| December 2020 | $3.86 | $3.86 |
| November 2020 | $3.23 | $3.23 |
| October 2020 | $2.48 | $2.48 |
| September 2020 | $2.52 | $2.52 |
| August 2020 | $2.65 | $2.65 |
| July 2020 | $2.91 | $2.91 |
| June 2020 | $3.06 | $3.06 |
| May 2020 | $2.39 | $2.39 |
| April 2020 | $2.42 | $2.42 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $3.54 | $3.54 |
| January 2020 | $4.11 | $4.11 |
| December 2019 | $3.54 | $3.54 |
| November 2019 | $3.81 | $3.81 |
| October 2019 | $5.70 | $5.70 |
| September 2019 | $6 | $6 |
| August 2019 | $6.42 | $6.42 |
| July 2019 | $4.99 | $4.99 |
| June 2019 | $5.54 | $5.54 |
| May 2019 | $5.59 | $5.59 |
| April 2019 | $6.43 | $6.43 |
| March 2019 | $7.02 | $7.02 |
| February 2019 | $7.70 | $7.70 |
| January 2019 | $7.69 | $7.69 |
| December 2018 | $7.41 | $7.41 |
| November 2018 | $5.84 | $5.84 |
| October 2018 | $5.98 | $5.98 |
| September 2018 | $8.38 | $8.38 |
| August 2018 | $7.37 | $7.37 |
| July 2018 | $6.82 | $6.82 |
| June 2018 | $7.26 | $7.26 |
| May 2018 | $6.44 | $6.44 |
| April 2018 | $6 | $6 |
| March 2018 | $5.84 | $5.84 |
| February 2018 | $5.59 | $5.59 |
| January 2018 | $5.45 | $5.45 |
| December 2017 | $5.16 | $5.16 |
| November 2017 | $5.24 | $5.24 |
| October 2017 | $5.75 | $5.75 |
| September 2017 | $4.98 | $4.98 |
| August 2017 | $5.76 | $5.76 |
| July 2017 | $4.02 | $4.02 |
| June 2017 | $4.02 | $4.02 |
| May 2017 | $4 | $4 |
| April 2017 | $4.12 | $4.12 |
| March 2017 | $4.39 | $4.39 |
| February 2017 | $4.56 | $4.56 |
| January 2017 | $4.99 | $4.99 |
| December 2016 | $5.25 | $5.25 |
| November 2016 | $6 | $6 |
| October 2016 | $6.50 | $6.50 |
| September 2016 | $6.15 | $6.15 |
| August 2016 | $6.30 | $6.30 |
| July 2016 | $6.11 | $6.11 |
SRTS
Price: $3.41
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: -72
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 90371
Ebitda: -290008Market Capitalization: 51.5 million