ProShares - UltraPro Short Russell2000 ( SRTY) - Price History
Monthly price history for SRTY (ProShares - UltraPro Short Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.51 | $22.51 |
| July 2026 | $23.57 | $23.57 |
| June 2026 | $21.39 | $21.39 |
| May 2026 | $24.12 | $24.43 |
| April 2026 | $27.69 | $28.04 |
| March 2026 | $39.24 | $39.74 |
| February 2026 | $34.43 | $35.11 |
| January 2026 | $35.47 | $36.17 |
| December 2025 | $41.62 | $42.44 |
| November 2025 | $40.77 | $42.33 |
| October 2025 | $42.57 | $11.05 |
| September 2025 | $45.31 | $11.76 |
| August 2025 | $49.59 | $13.05 |
| July 2025 | $61.83 | $16.27 |
| June 2025 | $65.02 | $17.11 |
| May 2025 | $76.40 | $20.30 |
| April 2025 | $90.11 | $23.94 |
| March 2025 | $93.08 | $24.73 |
| February 2025 | $76.31 | $20.48 |
| January 2025 | $65.09 | $17.47 |
| December 2024 | $70.01 | $18.79 |
| November 2024 | $54.05 | $14.86 |
| October 2024 | $76.02 | $20.90 |
| September 2024 | $72.71 | $19.99 |
| August 2024 | $74.40 | $20.91 |
| July 2024 | $72.41 | $20.35 |
| June 2024 | $98.88 | $27.79 |
| May 2024 | $95.21 | $27.22 |
| April 2024 | $109.59 | $31.33 |
| March 2024 | $88.78 | $25.38 |
| February 2024 | $98.45 | $28.51 |
| January 2024 | $117.40 | $34 |
| December 2023 | $104.35 | $30.22 |
| November 2023 | $149.75 | $44.06 |
| October 2023 | $198.49 | $58.40 |
| September 2023 | $161.17 | $47.42 |
| August 2023 | $134.07 | $39.78 |
| July 2023 | $114.02 | $33.83 |
| June 2023 | $136.50 | $40.50 |
| May 2023 | $173.81 | $52.01 |
| April 2023 | $170.04 | $50.88 |
| March 2023 | $160.71 | $48.09 |
| February 2023 | $141.86 | $42.68 |
| January 2023 | $135.18 | $40.67 |
| December 2022 | $179.98 | $54.15 |
| November 2022 | $148.95 | $44.89 |
| October 2022 | $165.25 | $49.80 |
| September 2022 | $235.56 | $70.99 |
| August 2022 | $180.58 | $54.42 |
| July 2022 | $173.71 | $52.35 |
| June 2022 | $239.84 | $72.28 |
| May 2022 | $195.14 | $58.81 |
| April 2022 | $208.55 | $62.85 |
| March 2022 | $158.05 | $47.63 |
| February 2022 | $171.22 | $51.60 |
| January 2022 | $182.70 | $55.06 |
| December 2021 | $139.53 | $8.41 |
| November 2021 | $154.79 | $9.33 |
| October 2021 | $139.20 | $8.39 |
| September 2021 | $160.10 | $9.65 |
| August 2021 | $149.15 | $8.99 |
| July 2021 | $162.26 | $9.78 |
| June 2021 | $148.99 | $8.98 |
| May 2021 | $160.10 | $9.65 |
| April 2021 | $165.74 | $9.99 |
| March 2021 | $177.69 | $10.71 |
| February 2021 | $195.94 | $11.81 |
| January 2021 | $243.06 | $14.65 |
| December 2020 | $288.68 | $3.48 |
| November 2020 | $376.62 | $4.54 |
| October 2020 | $650.37 | $7.84 |
| September 2020 | $712.58 | $8.59 |
| August 2020 | $668.62 | $8.06 |
| July 2020 | $795.54 | $9.59 |
| June 2020 | $892.60 | $10.76 |
| May 2020 | $1,078.41 | $13 |
| April 2020 | $1,416.04 | $17.07 |
| March 2020 | $2,515.19 | $30.32 |
| February 2020 | $2,067.06 | $24.94 |
| January 2020 | $1,628.62 | $19.65 |
| December 2019 | $1,488.55 | $17.96 |
| November 2019 | $1,617.93 | $19.61 |
| October 2019 | $1,831.62 | $22.20 |
| September 2019 | $1,993.33 | $24.16 |
| August 2019 | $2,131.01 | $25.94 |
| July 2019 | $1,883.73 | $22.93 |
| June 2019 | $1,922.34 | $23.40 |
| May 2019 | $2,369.94 | $28.97 |
| April 2019 | $1,886.46 | $23.06 |
| March 2019 | $2,085.25 | $25.49 |
| February 2019 | $1,982.24 | $24.32 |
| January 2019 | $2,304.18 | $28.27 |
| December 2018 | $3,224.39 | $39.56 |
| November 2018 | $2,298.66 | $28.27 |
| October 2018 | $2,453.96 | $30.18 |
| September 2018 | $1,783.14 | $21.93 |
| August 2018 | $1,659.92 | $20.48 |
| July 2018 | $1,883.62 | $23.24 |
| June 2018 | $1,988.18 | $24.53 |
| May 2018 | $2,035.17 | $25.15 |
| April 2018 | $2,429.26 | $30.02 |
| March 2018 | $2,525.56 | $31.21 |
| February 2018 | $2,654.79 | $32.87 |
| January 2018 | $2,415.72 | $29.91 |
| December 2017 | $2,613.60 | $32.36 |
| November 2017 | $2,594.85 | $32.14 |
| October 2017 | $2,837.87 | $35.15 |
| September 2017 | $2,907.30 | $36.01 |
| August 2017 | $3,504.74 | $43.41 |
| July 2017 | $3,399.79 | $42.11 |
| June 2017 | $3,495.86 | $43.30 |
| May 2017 | $3,889.85 | $48.18 |
| April 2017 | $3,692.05 | $45.73 |
| March 2017 | $3,845.45 | $47.63 |
| February 2017 | $3,901.96 | $48.33 |
| January 2017 | $4,162.74 | $51.56 |
| December 2016 | $4,237.02 | $13.12 |
| November 2016 | $4,663.30 | $14.44 |
| October 2016 | $6,533.15 | $20.23 |
| September 2016 | $5,729.02 | $17.74 |
| August 2016 | $5,997.06 | $18.57 |
| July 2016 | $6,381.36 | $19.76 |
| June 2016 | $7,647.30 | $23.68 |
| May 2016 | $7,902.43 | $24.47 |
| April 2016 | $8,558 | $26.50 |
| March 2016 | $9,077.94 | $28.11 |
| February 2016 | $11,709.93 | $36.26 |
| January 2016 | $11,948.91 | $37 |
| December 2015 | $9,468.70 | $29.32 |
| November 2015 | $8,264.12 | $25.59 |
| October 2015 | $9,207.12 | $28.51 |
| September 2015 | $11,109.26 | $34.40 |
| August 2015 | $9,798.11 | $30.34 |
| July 2015 | $8,270.58 | $25.61 |
| June 2015 | $8,080.05 | $25.02 |
| May 2015 | $8,380.38 | $25.95 |
| April 2015 | $9,023.04 | $27.94 |
| March 2015 | $8,425.60 | $26.09 |
| February 2015 | $9,000.44 | $27.87 |
| January 2015 | $10,771.46 | $33.35 |
| December 2014 | $9,978.95 | $30.90 |
| November 2014 | $11,080.19 | $34.31 |
| October 2014 | $11,212.60 | $34.72 |
| September 2014 | $13,993.14 | $43.33 |
| August 2014 | $11,755.14 | $36.40 |
| July 2014 | $13,696.03 | $42.41 |
| June 2014 | $11,477.41 | $35.54 |
| May 2014 | $13,528.10 | $41.89 |
| April 2014 | $14,086.80 | $43.62 |
| March 2014 | $12,785.33 | $39.59 |
| February 2014 | $12,717.52 | $39.38 |
| January 2014 | $14,784.35 | $45.78 |
| December 2013 | $13,886.57 | $10.75 |
| November 2013 | $14,894.15 | $11.53 |
| October 2013 | $16,870.57 | $13.06 |
| September 2013 | $18,317.36 | $14.18 |
| August 2013 | $22,451.03 | $17.38 |
| July 2013 | $20,720.05 | $16.04 |
| June 2013 | $25,720.51 | $19.91 |
| May 2013 | $25,706.30 | $19.90 |
| April 2013 | $29,374.95 | $22.74 |
| March 2013 | $29,852.90 | $23.11 |
| February 2013 | $34,348.27 | $26.59 |
| January 2013 | $35,807.97 | $27.72 |
| December 2012 | $43,584.45 | $33.74 |
| November 2012 | $49,074.49 | $37.99 |
| October 2012 | $50,986.32 | $39.47 |
| September 2012 | $48,028.28 | $37.18 |
| August 2012 | $53,608.62 | $41.50 |
| July 2012 | $60,054.57 | $46.49 |
| June 2012 | $58,129.83 | $45 |
| May 2012 | $70,401.68 | $54.50 |
| April 2012 | $58,388.18 | $9.04 |
| March 2012 | $56,838.06 | $8.80 |
| February 2012 | $62,586.44 | $9.69 |
| January 2012 | $68,464.02 | $10.60 |
| December 2011 | $84,740.37 | $13.12 |
| November 2011 | $90,230.41 | $13.97 |
| October 2011 | $97,916.47 | $15.16 |
| September 2011 | $169,222.39 | $26.20 |
| August 2011 | $128,789.86 | $19.94 |
| July 2011 | $119,553.68 | $18.51 |
| June 2011 | $110,252.91 | $17.07 |
| May 2011 | $105,602.52 | $16.35 |
| April 2011 | $101,920.97 | $15.78 |
| March 2011 | $111,544.68 | $17.27 |
| February 2011 | $123,170.65 | $19.07 |
| January 2011 | $147,456 | $22.83 |
| December 2010 | $148,747.77 | $23.03 |
| November 2010 | $189,632.42 | $29.36 |
| October 2010 | $215,144.96 | $33.31 |
| September 2010 | $248,149.72 | $38.42 |
| August 2010 | $364,926.15 | $56.50 |
| July 2010 | $301,112.51 | $46.62 |
| June 2010 | $388,371.84 | $60.13 |
| May 2010 | $324,429.10 | $50.23 |
| April 2010 | $280,573.31 | $43.44 |
| March 2010 | $338,573.89 | $52.42 |
| February 2010 | $435,198.65 | $67.38 |
SRTY
Price: $22.51
52 week price:
Dividend Yield: 8.87%
5-year range yield:
Forward Dividend Yield: 5.07%
Dividend Per Share: 1.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 66.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 27.21%