ProShares UltraPro Short Russel - Price History
Monthly price history for SRTY (ProShares UltraPro Short Russel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.59 | $28.59 |
| April 2024 | $31.33 | $31.33 |
| March 2024 | $25.38 | $25.38 |
| February 2024 | $28.14 | $28.51 |
| January 2024 | $33.56 | $34 |
| December 2023 | $29.83 | $30.22 |
| November 2023 | $42.81 | $44.06 |
| October 2023 | $56.75 | $58.40 |
| September 2023 | $46.08 | $47.42 |
| August 2023 | $38.33 | $39.78 |
| July 2023 | $32.60 | $33.83 |
| June 2023 | $39.02 | $40.50 |
| May 2023 | $49.69 | $52.01 |
| April 2023 | $48.61 | $50.88 |
| March 2023 | $45.95 | $48.09 |
| February 2023 | $40.56 | $42.68 |
| January 2023 | $38.65 | $40.67 |
| December 2022 | $51.46 | $54.15 |
| November 2022 | $42.58 | $44.89 |
| October 2022 | $47.24 | $49.80 |
| September 2022 | $67.34 | $70.99 |
| August 2022 | $51.62 | $54.42 |
| July 2022 | $49.66 | $52.35 |
| June 2022 | $68.57 | $72.28 |
| May 2022 | $55.79 | $58.81 |
| April 2022 | $59.62 | $62.85 |
| March 2022 | $45.18 | $47.63 |
| February 2022 | $48.95 | $51.60 |
| January 2022 | $52.23 | $55.06 |
| December 2021 | $39.89 | $8.41 |
| November 2021 | $44.25 | $9.33 |
| October 2021 | $39.80 | $8.39 |
| September 2021 | $45.77 | $9.65 |
| August 2021 | $42.64 | $8.99 |
| July 2021 | $46.39 | $9.78 |
| June 2021 | $42.59 | $8.98 |
| May 2021 | $45.77 | $9.65 |
| April 2021 | $47.38 | $9.99 |
| March 2021 | $50.80 | $10.71 |
| February 2021 | $56.02 | $11.81 |
| January 2021 | $69.49 | $14.65 |
| December 2020 | $82.53 | $3.48 |
| November 2020 | $107.67 | $4.54 |
| October 2020 | $185.93 | $7.84 |
| September 2020 | $203.72 | $8.59 |
| August 2020 | $191.15 | $8.06 |
| July 2020 | $227.44 | $9.59 |
| June 2020 | $255.18 | $10.76 |
| May 2020 | $308.31 | $13 |
| April 2020 | $404.83 | $17.07 |
| March 2020 | $719.06 | $30.32 |
| February 2020 | $590.95 | $24.94 |
| January 2020 | $465.60 | $19.65 |
| December 2019 | $425.56 | $17.96 |
| November 2019 | $462.54 | $19.61 |
| October 2019 | $523.63 | $22.20 |
| September 2019 | $569.86 | $24.16 |
| August 2019 | $609.23 | $25.94 |
| July 2019 | $538.54 | $22.93 |
| June 2019 | $549.57 | $23.40 |
| May 2019 | $677.53 | $28.97 |
| April 2019 | $539.31 | $23.06 |
| March 2019 | $596.15 | $25.49 |
| February 2019 | $566.70 | $24.32 |
| January 2019 | $658.74 | $28.27 |
| December 2018 | $921.81 | $39.56 |
| November 2018 | $657.16 | $28.27 |
| October 2018 | $701.56 | $30.18 |
| September 2018 | $509.78 | $21.93 |
| August 2018 | $474.55 | $20.48 |
| July 2018 | $538.51 | $23.24 |
| June 2018 | $568.40 | $24.53 |
| May 2018 | $581.84 | $25.15 |
| April 2018 | $694.51 | $30.02 |
| March 2018 | $722.04 | $31.21 |
| February 2018 | $758.98 | $32.87 |
| January 2018 | $690.63 | $29.91 |
| December 2017 | $747.20 | $32.36 |
| November 2017 | $741.84 | $32.14 |
| October 2017 | $811.32 | $35.15 |
| September 2017 | $831.17 | $36.01 |
| August 2017 | $1,001.98 | $43.41 |
| July 2017 | $971.97 | $42.11 |
| June 2017 | $999.44 | $43.30 |
| May 2017 | $1,112.07 | $48.18 |
| April 2017 | $1,055.52 | $45.73 |
| March 2017 | $1,099.38 | $47.63 |
| February 2017 | $1,115.54 | $48.33 |
| January 2017 | $1,190.09 | $51.56 |
| December 2016 | $1,211.32 | $13.12 |
| November 2016 | $1,333.20 | $14.44 |
| October 2016 | $1,867.77 | $20.23 |
| September 2016 | $1,637.87 | $17.74 |
| August 2016 | $1,714.51 | $18.57 |
| July 2016 | $1,824.37 | $19.76 |
| June 2016 | $2,186.30 | $23.68 |
| May 2016 | $2,259.23 | $24.47 |
| April 2016 | $2,446.66 | $26.50 |
| March 2016 | $2,595.30 | $28.11 |
| February 2016 | $3,347.76 | $36.26 |
| January 2016 | $3,416.09 | $37 |
| December 2015 | $2,707.02 | $29.32 |
| November 2015 | $2,362.64 | $25.59 |
| October 2015 | $2,632.23 | $28.51 |
| September 2015 | $3,176.04 | $34.40 |
| August 2015 | $2,801.19 | $30.34 |
| July 2015 | $2,364.48 | $25.61 |
| June 2015 | $2,310.01 | $25.02 |
| May 2015 | $2,395.88 | $25.95 |
| April 2015 | $2,579.61 | $27.94 |
| March 2015 | $2,408.80 | $26.09 |
| February 2015 | $2,573.14 | $27.87 |
| January 2015 | $3,079.46 | $33.35 |
| December 2014 | $2,852.89 | $30.90 |
| November 2014 | $3,167.73 | $34.31 |
| October 2014 | $3,205.58 | $34.72 |
| September 2014 | $4,000.51 | $43.33 |
| August 2014 | $3,360.69 | $36.40 |
| July 2014 | $3,915.57 | $42.41 |
| June 2014 | $3,281.29 | $35.54 |
| May 2014 | $3,867.56 | $41.89 |
| April 2014 | $4,027.29 | $43.62 |
| March 2014 | $3,655.21 | $39.59 |
| February 2014 | $3,635.82 | $39.38 |
| January 2014 | $4,226.71 | $45.78 |
| December 2013 | $3,970.04 | $10.75 |
| November 2013 | $4,258.10 | $11.53 |
| October 2013 | $4,823.14 | $13.06 |
| September 2013 | $5,236.77 | $14.18 |
| August 2013 | $6,418.55 | $17.38 |
| July 2013 | $5,923.68 | $16.04 |
| June 2013 | $7,353.26 | $19.91 |
| May 2013 | $7,349.20 | $19.90 |
| April 2013 | $8,398.03 | $22.74 |
| March 2013 | $8,534.67 | $23.11 |
| February 2013 | $9,819.86 | $26.59 |
| January 2013 | $10,237.18 | $27.72 |
| December 2012 | $12,460.40 | $33.74 |
| November 2012 | $14,029.96 | $37.99 |
| October 2012 | $14,576.53 | $39.47 |
| September 2012 | $13,730.85 | $37.18 |
| August 2012 | $15,326.22 | $41.50 |
| July 2012 | $17,169.06 | $46.49 |
| June 2012 | $16,618.79 | $45 |
| May 2012 | $20,127.21 | $54.50 |
| April 2012 | $16,692.66 | $9.04 |
| March 2012 | $16,249.49 | $8.80 |
| February 2012 | $17,892.90 | $9.69 |
| January 2012 | $19,573.25 | $10.60 |
| December 2011 | $24,226.51 | $13.12 |
| November 2011 | $25,796.06 | $13.97 |
| October 2011 | $27,993.44 | $15.16 |
| September 2011 | $48,379.16 | $26.20 |
| August 2011 | $36,819.86 | $19.94 |
| July 2011 | $34,179.32 | $18.51 |
| June 2011 | $31,520.31 | $17.07 |
| May 2011 | $30,190.81 | $16.35 |
| April 2011 | $29,138.29 | $15.78 |
| March 2011 | $31,889.62 | $17.27 |
| February 2011 | $35,213.38 | $19.07 |
| January 2011 | $42,156.34 | $22.83 |
| December 2010 | $42,525.65 | $23.03 |
| November 2010 | $54,214.20 | $29.36 |
| October 2010 | $61,508 | $33.31 |
| September 2010 | $70,943.77 | $38.42 |
| August 2010 | $104,329.10 | $56.50 |
| July 2010 | $86,085.36 | $46.62 |
| June 2010 | $111,032.01 | $60.13 |
| May 2010 | $92,751.34 | $50.23 |
| April 2010 | $80,213.38 | $43.44 |
| March 2010 | $96,795.23 | $52.42 |
| February 2010 | $124,419.37 | $67.38 |
SRTY
Price: $28.59
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 5.23%
Dividend Per Share: 1.50 USD
Exchange: PCX
Volume: 1.1 million
Market Capitalization: 128.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 3