ProShares - UltraPro Short Russell2000 ( SRTY) - Price History
Monthly price history for SRTY (ProShares - UltraPro Short Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.15 | $23.15 |
| May 2026 | $24.43 | $24.43 |
| April 2026 | $28.04 | $28.04 |
| March 2026 | $39.74 | $39.74 |
| February 2026 | $34.87 | $35.11 |
| January 2026 | $35.92 | $36.17 |
| December 2025 | $42.15 | $42.44 |
| November 2025 | $41.29 | $42.33 |
| October 2025 | $43.11 | $11.05 |
| September 2025 | $45.88 | $11.76 |
| August 2025 | $50.22 | $13.05 |
| July 2025 | $62.61 | $16.27 |
| June 2025 | $65.85 | $17.11 |
| May 2025 | $77.37 | $20.30 |
| April 2025 | $91.25 | $23.94 |
| March 2025 | $94.26 | $24.73 |
| February 2025 | $77.28 | $20.48 |
| January 2025 | $65.92 | $17.47 |
| December 2024 | $70.90 | $18.79 |
| November 2024 | $54.74 | $14.86 |
| October 2024 | $76.99 | $20.90 |
| September 2024 | $73.64 | $19.99 |
| August 2024 | $75.35 | $20.91 |
| July 2024 | $73.33 | $20.35 |
| June 2024 | $100.14 | $27.79 |
| May 2024 | $96.42 | $27.22 |
| April 2024 | $110.98 | $31.33 |
| March 2024 | $89.90 | $25.38 |
| February 2024 | $99.70 | $28.51 |
| January 2024 | $118.89 | $34 |
| December 2023 | $105.68 | $30.22 |
| November 2023 | $151.65 | $44.06 |
| October 2023 | $201.01 | $58.40 |
| September 2023 | $163.22 | $47.42 |
| August 2023 | $135.77 | $39.78 |
| July 2023 | $115.46 | $33.83 |
| June 2023 | $138.23 | $40.50 |
| May 2023 | $176.02 | $52.01 |
| April 2023 | $172.19 | $50.88 |
| March 2023 | $162.75 | $48.09 |
| February 2023 | $143.66 | $42.68 |
| January 2023 | $136.89 | $40.67 |
| December 2022 | $182.26 | $54.15 |
| November 2022 | $150.84 | $44.89 |
| October 2022 | $167.34 | $49.80 |
| September 2022 | $238.55 | $70.99 |
| August 2022 | $182.87 | $54.42 |
| July 2022 | $175.91 | $52.35 |
| June 2022 | $242.88 | $72.28 |
| May 2022 | $197.62 | $58.81 |
| April 2022 | $211.19 | $62.85 |
| March 2022 | $160.05 | $47.63 |
| February 2022 | $173.39 | $51.60 |
| January 2022 | $185.02 | $55.06 |
| December 2021 | $141.30 | $8.41 |
| November 2021 | $156.76 | $9.33 |
| October 2021 | $140.96 | $8.39 |
| September 2021 | $162.13 | $9.65 |
| August 2021 | $151.04 | $8.99 |
| July 2021 | $164.32 | $9.78 |
| June 2021 | $150.88 | $8.98 |
| May 2021 | $162.13 | $9.65 |
| April 2021 | $167.85 | $9.99 |
| March 2021 | $179.94 | $10.71 |
| February 2021 | $198.42 | $11.81 |
| January 2021 | $246.14 | $14.65 |
| December 2020 | $292.34 | $3.48 |
| November 2020 | $381.39 | $4.54 |
| October 2020 | $658.61 | $7.84 |
| September 2020 | $721.62 | $8.59 |
| August 2020 | $677.10 | $8.06 |
| July 2020 | $805.63 | $9.59 |
| June 2020 | $903.91 | $10.76 |
| May 2020 | $1,092.09 | $13 |
| April 2020 | $1,434 | $17.07 |
| March 2020 | $2,547.09 | $30.32 |
| February 2020 | $2,093.28 | $24.94 |
| January 2020 | $1,649.27 | $19.65 |
| December 2019 | $1,507.43 | $17.96 |
| November 2019 | $1,638.45 | $19.61 |
| October 2019 | $1,854.84 | $22.20 |
| September 2019 | $2,018.61 | $24.16 |
| August 2019 | $2,158.03 | $25.94 |
| July 2019 | $1,907.62 | $22.93 |
| June 2019 | $1,946.72 | $23.40 |
| May 2019 | $2,399.99 | $28.97 |
| April 2019 | $1,910.38 | $23.06 |
| March 2019 | $2,111.69 | $25.49 |
| February 2019 | $2,007.37 | $24.32 |
| January 2019 | $2,333.40 | $28.27 |
| December 2018 | $3,265.28 | $39.56 |
| November 2018 | $2,327.80 | $28.27 |
| October 2018 | $2,485.08 | $30.18 |
| September 2018 | $1,805.76 | $21.93 |
| August 2018 | $1,680.97 | $20.48 |
| July 2018 | $1,907.51 | $23.24 |
| June 2018 | $2,013.39 | $24.53 |
| May 2018 | $2,060.98 | $25.15 |
| April 2018 | $2,460.07 | $30.02 |
| March 2018 | $2,557.58 | $31.21 |
| February 2018 | $2,688.45 | $32.87 |
| January 2018 | $2,446.35 | $29.91 |
| December 2017 | $2,646.74 | $32.36 |
| November 2017 | $2,627.76 | $32.14 |
| October 2017 | $2,873.85 | $35.15 |
| September 2017 | $2,944.17 | $36.01 |
| August 2017 | $3,549.19 | $43.41 |
| July 2017 | $3,442.90 | $42.11 |
| June 2017 | $3,540.19 | $43.30 |
| May 2017 | $3,939.18 | $48.18 |
| April 2017 | $3,738.87 | $45.73 |
| March 2017 | $3,894.21 | $47.63 |
| February 2017 | $3,951.44 | $48.33 |
| January 2017 | $4,215.53 | $51.56 |
| December 2016 | $4,290.75 | $13.12 |
| November 2016 | $4,722.44 | $14.44 |
| October 2016 | $6,615.99 | $20.23 |
| September 2016 | $5,801.67 | $17.74 |
| August 2016 | $6,073.11 | $18.57 |
| July 2016 | $6,462.28 | $19.76 |
| June 2016 | $7,744.28 | $23.68 |
| May 2016 | $8,002.64 | $24.47 |
| April 2016 | $8,666.52 | $26.50 |
| March 2016 | $9,193.06 | $28.11 |
| February 2016 | $11,858.42 | $36.26 |
| January 2016 | $12,100.43 | $37 |
| December 2015 | $9,588.77 | $29.32 |
| November 2015 | $8,368.92 | $25.59 |
| October 2015 | $9,323.87 | $28.51 |
| September 2015 | $11,250.13 | $34.40 |
| August 2015 | $9,922.35 | $30.34 |
| July 2015 | $8,375.46 | $25.61 |
| June 2015 | $8,182.51 | $25.02 |
| May 2015 | $8,486.65 | $25.95 |
| April 2015 | $9,137.46 | $27.94 |
| March 2015 | $8,532.44 | $26.09 |
| February 2015 | $9,114.57 | $27.87 |
| January 2015 | $10,908.05 | $33.35 |
| December 2014 | $10,105.50 | $30.90 |
| November 2014 | $11,220.70 | $34.31 |
| October 2014 | $11,354.78 | $34.72 |
| September 2014 | $14,170.58 | $43.33 |
| August 2014 | $11,904.21 | $36.40 |
| July 2014 | $13,869.71 | $42.41 |
| June 2014 | $11,622.95 | $35.54 |
| May 2014 | $13,699.65 | $41.89 |
| April 2014 | $14,265.43 | $43.62 |
| March 2014 | $12,947.46 | $39.59 |
| February 2014 | $12,878.78 | $39.38 |
| January 2014 | $14,971.83 | $45.78 |
| December 2013 | $14,062.66 | $10.75 |
| November 2013 | $15,083.02 | $11.53 |
| October 2013 | $17,084.50 | $13.06 |
| September 2013 | $18,549.63 | $14.18 |
| August 2013 | $22,735.73 | $17.38 |
| July 2013 | $20,982.80 | $16.04 |
| June 2013 | $26,046.67 | $19.91 |
| May 2013 | $26,032.28 | $19.90 |
| April 2013 | $29,747.45 | $22.74 |
| March 2013 | $30,231.45 | $23.11 |
| February 2013 | $34,783.83 | $26.59 |
| January 2013 | $36,262.05 | $27.72 |
| December 2012 | $44,137.14 | $33.74 |
| November 2012 | $49,696.80 | $37.99 |
| October 2012 | $51,632.86 | $39.47 |
| September 2012 | $48,637.32 | $37.18 |
| August 2012 | $54,288.42 | $41.50 |
| July 2012 | $60,816.11 | $46.49 |
| June 2012 | $58,866.96 | $45 |
| May 2012 | $71,294.43 | $54.50 |
| April 2012 | $59,128.59 | $9.04 |
| March 2012 | $57,558.80 | $8.80 |
| February 2012 | $63,380.09 | $9.69 |
| January 2012 | $69,332.20 | $10.60 |
| December 2011 | $85,814.94 | $13.12 |
| November 2011 | $91,374.60 | $13.97 |
| October 2011 | $99,158.12 | $15.16 |
| September 2011 | $171,368.26 | $26.20 |
| August 2011 | $130,423.02 | $19.94 |
| July 2011 | $121,069.71 | $18.51 |
| June 2011 | $111,651 | $17.07 |
| May 2011 | $106,941.64 | $16.35 |
| April 2011 | $103,213.40 | $15.78 |
| March 2011 | $112,959.15 | $17.27 |
| February 2011 | $124,732.54 | $19.07 |
| January 2011 | $149,325.85 | $22.83 |
| December 2010 | $150,634.01 | $23.03 |
| November 2010 | $192,037.10 | $29.36 |
| October 2010 | $217,873.16 | $33.31 |
| September 2010 | $251,296.44 | $38.42 |
| August 2010 | $369,553.69 | $56.50 |
| July 2010 | $304,930.85 | $46.62 |
| June 2010 | $393,296.69 | $60.13 |
| May 2010 | $328,543.10 | $50.23 |
| April 2010 | $284,131.19 | $43.44 |
| March 2010 | $342,867.27 | $52.42 |
| February 2010 | $440,717.30 | $67.38 |
SRTY
Price: $23.15
52 week price:
Dividend Yield: 9.17%
5-year range yield:
Forward Dividend Yield: 4.77%
Dividend Per Share: 1.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 81.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%