ProShares - UltraPro Short Russell2000 ( SRTY) - Price History
Monthly price history for SRTY (ProShares - UltraPro Short Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.63 | $28.63 |
| October 2026 | $26.36 | $26.36 |
| September 2026 | $26.79 | $26.79 |
| August 2026 | $22.69 | $22.94 |
| July 2026 | $23.31 | $23.57 |
| June 2026 | $21.16 | $21.39 |
| May 2026 | $23.86 | $24.43 |
| April 2026 | $27.38 | $28.04 |
| March 2026 | $38.81 | $39.74 |
| February 2026 | $34.06 | $35.11 |
| January 2026 | $35.08 | $36.17 |
| December 2025 | $41.16 | $42.44 |
| November 2025 | $40.32 | $42.33 |
| October 2025 | $42.10 | $11.05 |
| September 2025 | $44.81 | $11.76 |
| August 2025 | $49.05 | $13.05 |
| July 2025 | $61.15 | $16.27 |
| June 2025 | $64.31 | $17.11 |
| May 2025 | $75.57 | $20.30 |
| April 2025 | $89.12 | $23.94 |
| March 2025 | $92.06 | $24.73 |
| February 2025 | $75.47 | $20.48 |
| January 2025 | $64.38 | $17.47 |
| December 2024 | $69.24 | $18.79 |
| November 2024 | $53.46 | $14.86 |
| October 2024 | $75.19 | $20.90 |
| September 2024 | $71.92 | $19.99 |
| August 2024 | $73.59 | $20.91 |
| July 2024 | $71.62 | $20.35 |
| June 2024 | $97.80 | $27.79 |
| May 2024 | $94.17 | $27.22 |
| April 2024 | $108.38 | $31.33 |
| March 2024 | $87.80 | $25.38 |
| February 2024 | $97.37 | $28.51 |
| January 2024 | $116.12 | $34 |
| December 2023 | $103.21 | $30.22 |
| November 2023 | $148.11 | $44.06 |
| October 2023 | $196.31 | $58.40 |
| September 2023 | $159.40 | $47.42 |
| August 2023 | $132.60 | $39.78 |
| July 2023 | $112.76 | $33.83 |
| June 2023 | $135 | $40.50 |
| May 2023 | $171.91 | $52.01 |
| April 2023 | $168.17 | $50.88 |
| March 2023 | $158.95 | $48.09 |
| February 2023 | $140.30 | $42.68 |
| January 2023 | $133.69 | $40.67 |
| December 2022 | $178.01 | $54.15 |
| November 2022 | $147.32 | $44.89 |
| October 2022 | $163.43 | $49.80 |
| September 2022 | $232.97 | $70.99 |
| August 2022 | $178.59 | $54.42 |
| July 2022 | $171.80 | $52.35 |
| June 2022 | $237.21 | $72.28 |
| May 2022 | $193 | $58.81 |
| April 2022 | $206.26 | $62.85 |
| March 2022 | $156.31 | $47.63 |
| February 2022 | $169.34 | $51.60 |
| January 2022 | $180.69 | $55.06 |
| December 2021 | $138 | $8.41 |
| November 2021 | $153.09 | $9.33 |
| October 2021 | $137.67 | $8.39 |
| September 2021 | $158.34 | $9.65 |
| August 2021 | $147.52 | $8.99 |
| July 2021 | $160.48 | $9.78 |
| June 2021 | $147.35 | $8.98 |
| May 2021 | $158.34 | $9.65 |
| April 2021 | $163.92 | $9.99 |
| March 2021 | $175.74 | $10.71 |
| February 2021 | $193.79 | $11.81 |
| January 2021 | $240.39 | $14.65 |
| December 2020 | $285.51 | $3.48 |
| November 2020 | $372.48 | $4.54 |
| October 2020 | $643.23 | $7.84 |
| September 2020 | $704.76 | $8.59 |
| August 2020 | $661.28 | $8.06 |
| July 2020 | $786.80 | $9.59 |
| June 2020 | $882.80 | $10.76 |
| May 2020 | $1,066.57 | $13 |
| April 2020 | $1,400.49 | $17.07 |
| March 2020 | $2,487.58 | $30.32 |
| February 2020 | $2,044.37 | $24.94 |
| January 2020 | $1,610.74 | $19.65 |
| December 2019 | $1,472.21 | $17.96 |
| November 2019 | $1,600.17 | $19.61 |
| October 2019 | $1,811.51 | $22.20 |
| September 2019 | $1,971.44 | $24.16 |
| August 2019 | $2,107.61 | $25.94 |
| July 2019 | $1,863.05 | $22.93 |
| June 2019 | $1,901.24 | $23.40 |
| May 2019 | $2,343.92 | $28.97 |
| April 2019 | $1,865.75 | $23.06 |
| March 2019 | $2,062.36 | $25.49 |
| February 2019 | $1,960.47 | $24.32 |
| January 2019 | $2,278.89 | $28.27 |
| December 2018 | $3,188.99 | $39.56 |
| November 2018 | $2,273.42 | $28.27 |
| October 2018 | $2,427.02 | $30.18 |
| September 2018 | $1,763.57 | $21.93 |
| August 2018 | $1,641.70 | $20.48 |
| July 2018 | $1,862.94 | $23.24 |
| June 2018 | $1,966.35 | $24.53 |
| May 2018 | $2,012.83 | $25.15 |
| April 2018 | $2,402.59 | $30.02 |
| March 2018 | $2,497.83 | $31.21 |
| February 2018 | $2,625.64 | $32.87 |
| January 2018 | $2,389.19 | $29.91 |
| December 2017 | $2,584.90 | $32.36 |
| November 2017 | $2,566.36 | $32.14 |
| October 2017 | $2,806.71 | $35.15 |
| September 2017 | $2,875.38 | $36.01 |
| August 2017 | $3,466.26 | $43.41 |
| July 2017 | $3,362.46 | $42.11 |
| June 2017 | $3,457.48 | $43.30 |
| May 2017 | $3,847.14 | $48.18 |
| April 2017 | $3,651.52 | $45.73 |
| March 2017 | $3,803.23 | $47.63 |
| February 2017 | $3,859.12 | $48.33 |
| January 2017 | $4,117.04 | $51.56 |
| December 2016 | $4,190.50 | $13.12 |
| November 2016 | $4,612.10 | $14.44 |
| October 2016 | $6,461.42 | $20.23 |
| September 2016 | $5,666.12 | $17.74 |
| August 2016 | $5,931.22 | $18.57 |
| July 2016 | $6,311.30 | $19.76 |
| June 2016 | $7,563.34 | $23.68 |
| May 2016 | $7,815.66 | $24.47 |
| April 2016 | $8,464.04 | $26.50 |
| March 2016 | $8,978.27 | $28.11 |
| February 2016 | $11,581.36 | $36.26 |
| January 2016 | $11,817.72 | $37 |
| December 2015 | $9,364.74 | $29.32 |
| November 2015 | $8,173.39 | $25.59 |
| October 2015 | $9,106.03 | $28.51 |
| September 2015 | $10,987.28 | $34.40 |
| August 2015 | $9,690.53 | $30.34 |
| July 2015 | $8,179.78 | $25.61 |
| June 2015 | $7,991.33 | $25.02 |
| May 2015 | $8,288.37 | $25.95 |
| April 2015 | $8,923.97 | $27.94 |
| March 2015 | $8,333.09 | $26.09 |
| February 2015 | $8,901.61 | $27.87 |
| January 2015 | $10,653.19 | $33.35 |
| December 2014 | $9,869.39 | $30.90 |
| November 2014 | $10,958.54 | $34.31 |
| October 2014 | $11,089.49 | $34.72 |
| September 2014 | $13,839.50 | $43.33 |
| August 2014 | $11,626.08 | $36.40 |
| July 2014 | $13,545.66 | $42.41 |
| June 2014 | $11,351.40 | $35.54 |
| May 2014 | $13,379.57 | $41.89 |
| April 2014 | $13,932.13 | $43.62 |
| March 2014 | $12,644.96 | $39.59 |
| February 2014 | $12,577.88 | $39.38 |
| January 2014 | $14,622.03 | $45.78 |
| December 2013 | $13,734.10 | $10.75 |
| November 2013 | $14,730.62 | $11.53 |
| October 2013 | $16,685.34 | $13.06 |
| September 2013 | $18,116.24 | $14.18 |
| August 2013 | $22,204.53 | $17.38 |
| July 2013 | $20,492.56 | $16.04 |
| June 2013 | $25,438.11 | $19.91 |
| May 2013 | $25,424.06 | $19.90 |
| April 2013 | $29,052.43 | $22.74 |
| March 2013 | $29,525.12 | $23.11 |
| February 2013 | $33,971.14 | $26.59 |
| January 2013 | $35,414.82 | $27.72 |
| December 2012 | $43,105.91 | $33.74 |
| November 2012 | $48,535.68 | $37.99 |
| October 2012 | $50,426.51 | $39.47 |
| September 2012 | $47,500.95 | $37.18 |
| August 2012 | $53,020.02 | $41.50 |
| July 2012 | $59,395.20 | $46.49 |
| June 2012 | $57,491.59 | $45 |
| May 2012 | $69,628.70 | $54.50 |
| April 2012 | $57,747.10 | $9.04 |
| March 2012 | $56,214 | $8.80 |
| February 2012 | $61,899.27 | $9.69 |
| January 2012 | $67,712.31 | $10.60 |
| December 2011 | $83,809.96 | $13.12 |
| November 2011 | $89,239.72 | $13.97 |
| October 2011 | $96,841.38 | $15.16 |
| September 2011 | $167,364.40 | $26.20 |
| August 2011 | $127,375.80 | $19.94 |
| July 2011 | $118,241.03 | $18.51 |
| June 2011 | $109,042.38 | $17.07 |
| May 2011 | $104,443.05 | $16.35 |
| April 2011 | $100,801.92 | $15.78 |
| March 2011 | $110,319.97 | $17.27 |
| February 2011 | $121,818.28 | $19.07 |
| January 2011 | $145,836.99 | $22.83 |
| December 2010 | $147,114.58 | $23.03 |
| November 2010 | $187,550.33 | $29.36 |
| October 2010 | $212,782.75 | $33.31 |
| September 2010 | $245,425.13 | $38.42 |
| August 2010 | $360,919.41 | $56.50 |
| July 2010 | $297,806.42 | $46.62 |
| June 2010 | $384,107.68 | $60.13 |
| May 2010 | $320,867 | $50.23 |
| April 2010 | $277,492.73 | $43.44 |
| March 2010 | $334,856.49 | $52.42 |
| February 2010 | $430,420.35 | $67.38 |
SRTY
Price: $28.63
52 week price:
Dividend Yield: 7.23%
5-year range yield:
Forward Dividend Yield: 4.28%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 68.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%