Cushing MLP & Infrastructure To - Price History
Monthly price history for SRV (Cushing MLP & Infrastructure To)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.74 | $40.74 |
| March 2024 | $41.23 | $41.23 |
| February 2024 | $37.44 | $37.86 |
| January 2024 | $33.05 | $33.86 |
| December 2023 | $32.65 | $33.89 |
| November 2023 | $33.34 | $35.04 |
| October 2023 | $36.96 | $39.30 |
| September 2023 | $33.78 | $36.37 |
| August 2023 | $38.75 | $42.15 |
| July 2023 | $38.25 | $42.04 |
| June 2023 | $33.65 | $37.41 |
| May 2023 | $29.87 | $33.63 |
| April 2023 | $29.44 | $33.59 |
| March 2023 | $28.32 | $32.75 |
| February 2023 | $29.64 | $34.74 |
| January 2023 | $30.36 | $36.02 |
| December 2022 | $27.94 | $33.57 |
| November 2022 | $28.95 | $35.24 |
| October 2022 | $29.39 | $36.22 |
| September 2022 | $26.09 | $32.58 |
| August 2022 | $26.22 | $33.15 |
| July 2022 | $24.65 | $31.30 |
| June 2022 | $21.76 | $27.78 |
| May 2022 | $26.46 | $33.93 |
| April 2022 | $25.22 | $32.50 |
| March 2022 | $26.94 | $34.87 |
| February 2022 | $25.12 | $32.66 |
| January 2022 | $25.51 | $33.32 |
| December 2021 | $23.27 | $30.50 |
| November 2021 | $24.06 | $31.67 |
| October 2021 | $26.17 | $34.56 |
| September 2021 | $23.99 | $31.79 |
| August 2021 | $20.52 | $27.30 |
| July 2021 | $20.48 | $27.37 |
| June 2021 | $21.99 | $29.51 |
| May 2021 | $21.17 | $28.51 |
| April 2021 | $19.44 | $26.30 |
| March 2021 | $18.32 | $24.90 |
| February 2021 | $17.43 | $23.81 |
| January 2021 | $16.27 | $22.33 |
| December 2020 | $15.46 | $21.33 |
| November 2020 | $14.71 | $20.40 |
| October 2020 | $11.23 | $15.68 |
| September 2020 | $11.04 | $15.51 |
| August 2020 | $12.68 | $17.95 |
| July 2020 | $12.70 | $18.09 |
| June 2020 | $12.71 | $18.24 |
| May 2020 | $13.72 | $5.08 |
| April 2020 | $12.64 | $4.68 |
| March 2020 | $9.53 | $3.53 |
| February 2020 | $23.50 | $8.91 |
| January 2020 | $24.41 | $9.34 |
| December 2019 | $26.50 | $10.23 |
| November 2019 | $24.28 | $9.46 |
| October 2019 | $23.82 | $9.37 |
| September 2019 | $25.22 | $10.01 |
| August 2019 | $23.97 | $9.60 |
| July 2019 | $25.82 | $10.44 |
| June 2019 | $25.04 | $10.21 |
| May 2019 | $23.62 | $9.72 |
| April 2019 | $24.96 | $10.36 |
| March 2019 | $24.93 | $10.44 |
| February 2019 | $23.60 | $9.97 |
| January 2019 | $23.50 | $10.02 |
| December 2018 | $19.78 | $8.51 |
| November 2018 | $22.38 | $9.72 |
| October 2018 | $23.82 | $10.44 |
| September 2018 | $26.82 | $11.85 |
| August 2018 | $27.23 | $12.12 |
| July 2018 | $27 | $12.11 |
| June 2018 | $26.38 | $11.92 |
| May 2018 | $26.66 | $12.14 |
| April 2018 | $25.59 | $11.74 |
| March 2018 | $22.51 | $10.41 |
| February 2018 | $24.51 | $11.43 |
| January 2018 | $27.20 | $12.78 |
| December 2017 | $25.23 | $11.94 |
| November 2017 | $22.50 | $10.73 |
| October 2017 | $23.01 | $11.07 |
| September 2017 | $24.87 | $12.06 |
| August 2017 | $24.54 | $11.99 |
| July 2017 | $25.19 | $12.40 |
| June 2017 | $24.74 | $12.27 |
| May 2017 | $25.82 | $12.90 |
| April 2017 | $27.58 | $13.87 |
| March 2017 | $27.58 | $13.96 |
| February 2017 | $28.27 | $14.40 |
| January 2017 | $27.76 | $14.23 |
| December 2016 | $26.34 | $13.59 |
| November 2016 | $24.42 | $12.69 |
| October 2016 | $23.19 | $12.14 |
| September 2016 | $24.81 | $13.08 |
| August 2016 | $24.10 | $12.80 |
| July 2016 | $23.22 | $12.42 |
| June 2016 | $22.81 | $12.29 |
| May 2016 | $22.20 | $12.05 |
| April 2016 | $20.88 | $11.42 |
| March 2016 | $17.89 | $9.87 |
| February 2016 | $17.30 | $9.63 |
| January 2016 | $16.80 | $9.46 |
| December 2015 | $18.76 | $10.67 |
| November 2015 | $20.92 | $12.02 |
| October 2015 | $21.34 | $12.36 |
| September 2015 | $20.17 | $11.76 |
| August 2015 | $28.03 | $3.29 |
| July 2015 | $29.24 | $3.45 |
| June 2015 | $31.03 | $3.68 |
| May 2015 | $34.16 | $4.07 |
| April 2015 | $34.93 | $4.18 |
| March 2015 | $33.78 | $4.06 |
| February 2015 | $35.57 | $4.35 |
| January 2015 | $33.77 | $4.13 |
| December 2014 | $48.25 | $5.90 |
| November 2014 | $63.95 | $8.10 |
| October 2014 | $64.82 | $8.21 |
| September 2014 | $68.13 | $8.63 |
| August 2014 | $68.42 | $8.89 |
| July 2014 | $65.88 | $8.56 |
| June 2014 | $67.96 | $8.83 |
| May 2014 | $66.73 | $8.89 |
| April 2014 | $62.30 | $8.30 |
| March 2014 | $61.62 | $8.21 |
| February 2014 | $61.31 | $8.17 |
| January 2014 | $59.67 | $8.17 |
| December 2013 | $58.57 | $8.02 |
| November 2013 | $57.45 | $8.09 |
| October 2013 | $57.10 | $8.04 |
| September 2013 | $56.67 | $7.98 |
| August 2013 | $54.95 | $7.96 |
| July 2013 | $56.26 | $8.15 |
| June 2013 | $55.50 | $8.04 |
| May 2013 | $55.82 | $8.31 |
| April 2013 | $53.94 | $8.03 |
| March 2013 | $54.62 | $8.13 |
| February 2013 | $55.56 | $8.27 |
| January 2013 | $54.39 | $8.32 |
| December 2012 | $46.87 | $7.17 |
| November 2012 | $48.71 | $7.68 |
| October 2012 | $53.40 | $8.42 |
| September 2012 | $55.50 | $8.75 |
| August 2012 | $57.02 | $8.99 |
| July 2012 | $54.79 | $8.86 |
| June 2012 | $50.21 | $8.12 |
| May 2012 | $51.57 | $8.34 |
| April 2012 | $57.74 | $9.58 |
| March 2012 | $60.03 | $9.96 |
| February 2012 | $59.48 | $9.87 |
| January 2012 | $56.24 | $9.54 |
| December 2011 | $52.47 | $8.90 |
| November 2011 | $54.28 | $9.43 |
| October 2011 | $54.39 | $9.45 |
| September 2011 | $50.31 | $8.74 |
| August 2011 | $53.82 | $9.35 |
| July 2011 | $55.63 | $9.90 |
| June 2011 | $58.05 | $10.33 |
| May 2011 | $59.23 | $10.54 |
| April 2011 | $59.04 | $10.74 |
| March 2011 | $59.64 | $10.85 |
| February 2011 | $56.68 | $10.31 |
| January 2011 | $59.09 | $10.75 |
| December 2010 | $56.63 | $10.52 |
| November 2010 | $50.71 | $9.42 |
| October 2010 | $48.39 | $9.20 |
| September 2010 | $44.24 | $8.41 |
| August 2010 | $43.61 | $8.29 |
| July 2010 | $44.08 | $8.60 |
| June 2010 | $42.69 | $8.33 |
| May 2010 | $42.54 | $8.30 |
| April 2010 | $46.37 | $9.28 |
| March 2010 | $45.47 | $9.10 |
| February 2010 | $43.42 | $8.69 |
| January 2010 | $44.27 | $9.09 |
| December 2009 | $41.45 | $8.51 |
| November 2009 | $35.90 | $7.37 |
| October 2009 | $32.58 | $6.90 |
| September 2009 | $32.63 | $6.91 |
| August 2009 | $28.94 | $6.13 |
| July 2009 | $32.45 | $7.12 |
| June 2009 | $26.66 | $5.85 |
| May 2009 | $29.62 | $6.50 |
| April 2009 | $24.80 | $5.63 |
| March 2009 | $20.53 | $4.66 |
| February 2009 | $22.07 | $5.01 |
| January 2009 | $21.50 | $5.08 |
| December 2008 | $18.96 | $4.48 |
| November 2008 | $43.86 | $10.36 |
| October 2008 | $49.35 | $12.05 |
| September 2008 | $58.36 | $14.25 |
| August 2008 | $72.11 | $17.61 |
| July 2008 | $67.24 | $16.74 |
| June 2008 | $68.48 | $17.05 |
| May 2008 | $71.01 | $17.68 |
| April 2008 | $68.26 | $17.31 |
| March 2008 | $66.05 | $16.75 |
| February 2008 | $66.84 | $16.95 |
| January 2008 | $66.60 | $17.20 |
| December 2007 | $61.80 | $15.96 |
| November 2007 | $64.70 | $16.71 |
| October 2007 | $67.16 | $17.68 |
| September 2007 | $72.17 | $19 |
| August 2007 | $73.69 | $19.40 |
SRV
Price: $40.74
52 week price:
5-year range yield:
Forward Dividend Yield: 13.75%
Payout Ratio: -129.19%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: -4.18 USD
P/E Ratio: -8.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9568
Market Capitalization: 98.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 20.86%
DGR10: 4.72%