Pacer Data & Infrastructure Real Estate ETF ( SRVR) - Price History
Monthly price history for SRVR (Pacer Data & Infrastructure Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.04 | $32.04 |
| July 2026 | $30.87 | $30.87 |
| June 2026 | $31.77 | $31.77 |
| May 2026 | $34.65 | $34.73 |
| April 2026 | $35.14 | $35.22 |
| March 2026 | $31.15 | $31.22 |
| February 2026 | $33.33 | $33.64 |
| January 2026 | $30.55 | $30.84 |
| December 2025 | $28.37 | $28.64 |
| November 2025 | $28.60 | $29.30 |
| October 2025 | $30.43 | $31.18 |
| September 2025 | $30.92 | $31.68 |
| August 2025 | $30.75 | $31.64 |
| July 2025 | $30.96 | $31.85 |
| June 2025 | $31.42 | $32.32 |
| May 2025 | $30.37 | $31.37 |
| April 2025 | $29.82 | $30.80 |
| March 2025 | $28.42 | $29.35 |
| February 2025 | $30 | $31.07 |
| January 2025 | $28.37 | $29.38 |
| December 2024 | $28.95 | $29.98 |
| November 2024 | $30.94 | $32.08 |
| October 2024 | $30.64 | $31.77 |
| September 2024 | $31 | $32.14 |
| August 2024 | $29.04 | $30.23 |
| July 2024 | $27.90 | $29.04 |
| June 2024 | $26.27 | $27.34 |
| May 2024 | $26.39 | $27.74 |
| April 2024 | $24.92 | $26.20 |
| March 2024 | $27.25 | $28.65 |
| February 2024 | $27.61 | $29.20 |
| January 2024 | $26.90 | $28.45 |
| December 2023 | $28.19 | $29.81 |
| November 2023 | $27.46 | $29.04 |
| October 2023 | $24.05 | $25.43 |
| September 2023 | $24.48 | $25.89 |
| August 2023 | $26.59 | $28.79 |
| July 2023 | $27.41 | $29.68 |
| June 2023 | $26.97 | $29.20 |
| May 2023 | $25.84 | $28.24 |
| April 2023 | $27.13 | $29.65 |
| March 2023 | $27.13 | $29.65 |
| February 2023 | $26.69 | $29.36 |
| January 2023 | $29.03 | $31.93 |
| December 2022 | $26.38 | $29.02 |
| November 2022 | $27.79 | $30.72 |
| October 2022 | $25.49 | $28.17 |
| September 2022 | $25.90 | $28.63 |
| August 2022 | $30.66 | $34.04 |
| July 2022 | $32.94 | $36.57 |
| June 2022 | $31.02 | $34.44 |
| May 2022 | $33.10 | $36.98 |
| April 2022 | $33.45 | $37.37 |
| March 2022 | $34.95 | $39.04 |
| February 2022 | $32.65 | $36.47 |
| January 2022 | $33.81 | $37.77 |
| December 2021 | $38.74 | $43.28 |
| November 2021 | $36.10 | $40.43 |
| October 2021 | $36.28 | $40.63 |
| September 2021 | $34.75 | $38.92 |
| August 2021 | $37.35 | $41.96 |
| July 2021 | $35.96 | $40.40 |
| June 2021 | $35.91 | $40.34 |
| May 2021 | $34.32 | $38.70 |
| April 2021 | $34.16 | $38.52 |
| March 2021 | $32.10 | $36.20 |
| February 2021 | $30.91 | $34.98 |
| January 2021 | $32.01 | $36.22 |
| December 2020 | $31.68 | $35.85 |
| November 2020 | $31.11 | $35.34 |
| October 2020 | $29.99 | $34.07 |
| September 2020 | $31.10 | $35.33 |
| August 2020 | $32.26 | $36.81 |
| July 2020 | $32.72 | $37.33 |
| June 2020 | $31.16 | $35.55 |
| May 2020 | $30.46 | $34.87 |
| April 2020 | $29.12 | $33.34 |
| March 2020 | $26.76 | $30.64 |
| February 2020 | $28.31 | $32.61 |
| January 2020 | $28.76 | $33.12 |
| December 2019 | $28.29 | $32.58 |
| November 2019 | $26.90 | $31.16 |
| October 2019 | $27.39 | $31.73 |
| September 2019 | $27.80 | $32.20 |
| August 2019 | $27.51 | $31.98 |
| July 2019 | $25.68 | $29.86 |
| June 2019 | $25.42 | $29.55 |
| May 2019 | $24.87 | $29 |
| April 2019 | $24.37 | $28.42 |
| March 2019 | $24.16 | $28.16 |
| February 2019 | $22.36 | $26.20 |
| January 2019 | $22.29 | $26.12 |
| December 2018 | $19.92 | $23.34 |
| November 2018 | $21.50 | $25.39 |
| October 2018 | $20.76 | $24.52 |
| September 2018 | $22.21 | $26.23 |
| August 2018 | $22.63 | $26.90 |
| July 2018 | $22.13 | $26.30 |
| June 2018 | $21.94 | $26.08 |
| May 2018 | $21.11 | $25.23 |
SRVR
Price: $32.04
Dividend Yield: 2.72%
Forward Dividend Yield: 0.95%
Payout Ratio: 60.64%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 24.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 113133
Market Capitalization: 390.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 15.39%
DGR5: 4.40%