Pacer Data & Infrastructure Rea - Price History
Monthly price history for SRVR (Pacer Data & Infrastructure Rea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.60 | $26.60 |
| April 2024 | $26.20 | $26.20 |
| March 2024 | $28.65 | $28.65 |
| February 2024 | $29.03 | $29.20 |
| January 2024 | $28.28 | $28.45 |
| December 2023 | $29.63 | $29.81 |
| November 2023 | $28.87 | $29.04 |
| October 2023 | $25.28 | $25.43 |
| September 2023 | $25.74 | $25.89 |
| August 2023 | $27.95 | $28.79 |
| July 2023 | $28.82 | $29.68 |
| June 2023 | $28.35 | $29.20 |
| May 2023 | $27.16 | $28.24 |
| April 2023 | $28.52 | $29.65 |
| March 2023 | $28.52 | $29.65 |
| February 2023 | $28.06 | $29.36 |
| January 2023 | $30.52 | $31.93 |
| December 2022 | $27.74 | $29.02 |
| November 2022 | $29.22 | $30.72 |
| October 2022 | $26.79 | $28.17 |
| September 2022 | $27.23 | $28.63 |
| August 2022 | $32.24 | $34.04 |
| July 2022 | $34.63 | $36.57 |
| June 2022 | $32.62 | $34.44 |
| May 2022 | $34.80 | $36.98 |
| April 2022 | $35.17 | $37.37 |
| March 2022 | $36.74 | $39.04 |
| February 2022 | $34.32 | $36.47 |
| January 2022 | $35.55 | $37.77 |
| December 2021 | $40.73 | $43.28 |
| November 2021 | $37.95 | $40.43 |
| October 2021 | $38.14 | $40.63 |
| September 2021 | $36.53 | $38.92 |
| August 2021 | $39.27 | $41.96 |
| July 2021 | $37.81 | $40.40 |
| June 2021 | $37.75 | $40.34 |
| May 2021 | $36.08 | $38.70 |
| April 2021 | $35.91 | $38.52 |
| March 2021 | $33.75 | $36.20 |
| February 2021 | $32.50 | $34.98 |
| January 2021 | $33.65 | $36.22 |
| December 2020 | $33.30 | $35.85 |
| November 2020 | $32.70 | $35.34 |
| October 2020 | $31.53 | $34.07 |
| September 2020 | $32.69 | $35.33 |
| August 2020 | $33.92 | $36.81 |
| July 2020 | $34.40 | $37.33 |
| June 2020 | $32.76 | $35.55 |
| May 2020 | $32.02 | $34.87 |
| April 2020 | $30.61 | $33.34 |
| March 2020 | $28.14 | $30.64 |
| February 2020 | $29.77 | $32.61 |
| January 2020 | $30.23 | $33.12 |
| December 2019 | $29.74 | $32.58 |
| November 2019 | $28.28 | $31.16 |
| October 2019 | $28.80 | $31.73 |
| September 2019 | $29.22 | $32.20 |
| August 2019 | $28.92 | $31.98 |
| July 2019 | $27 | $29.86 |
| June 2019 | $26.72 | $29.55 |
| May 2019 | $26.15 | $29 |
| April 2019 | $25.62 | $28.42 |
| March 2019 | $25.39 | $28.16 |
| February 2019 | $23.51 | $26.20 |
| January 2019 | $23.43 | $26.12 |
| December 2018 | $20.94 | $23.34 |
| November 2018 | $22.60 | $25.39 |
| October 2018 | $21.83 | $24.52 |
| September 2018 | $23.35 | $26.23 |
| August 2018 | $23.79 | $26.90 |
| July 2018 | $23.26 | $26.30 |
| June 2018 | $23.07 | $26.08 |
| May 2018 | $22.19 | $25.23 |
SRVR
Price: $26.60
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 82.25%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 34.27
Exchange: PCX
Volume: 113133
Market Capitalization: 522.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.05%