Pacer Data & Infrastructure Real Estate ETF ( SRVR) - Price History
Monthly price history for SRVR (Pacer Data & Infrastructure Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.14 | $28.14 |
| October 2026 | $28.14 | $28.14 |
| September 2026 | $28.33 | $28.33 |
| August 2026 | $30.52 | $31.17 |
| July 2026 | $30.23 | $30.87 |
| June 2026 | $31.11 | $31.77 |
| May 2026 | $33.93 | $34.73 |
| April 2026 | $34.41 | $35.22 |
| March 2026 | $30.50 | $31.22 |
| February 2026 | $32.63 | $33.64 |
| January 2026 | $29.91 | $30.84 |
| December 2025 | $27.78 | $28.64 |
| November 2025 | $28.01 | $29.30 |
| October 2025 | $29.79 | $31.18 |
| September 2025 | $30.28 | $31.68 |
| August 2025 | $30.11 | $31.64 |
| July 2025 | $30.31 | $31.85 |
| June 2025 | $30.76 | $32.32 |
| May 2025 | $29.73 | $31.37 |
| April 2025 | $29.20 | $30.80 |
| March 2025 | $27.82 | $29.35 |
| February 2025 | $29.38 | $31.07 |
| January 2025 | $27.78 | $29.38 |
| December 2024 | $28.34 | $29.98 |
| November 2024 | $30.30 | $32.08 |
| October 2024 | $30 | $31.77 |
| September 2024 | $30.35 | $32.14 |
| August 2024 | $28.44 | $30.23 |
| July 2024 | $27.32 | $29.04 |
| June 2024 | $25.72 | $27.34 |
| May 2024 | $25.84 | $27.74 |
| April 2024 | $24.40 | $26.20 |
| March 2024 | $26.68 | $28.65 |
| February 2024 | $27.03 | $29.20 |
| January 2024 | $26.34 | $28.45 |
| December 2023 | $27.60 | $29.81 |
| November 2023 | $26.89 | $29.04 |
| October 2023 | $23.54 | $25.43 |
| September 2023 | $23.97 | $25.89 |
| August 2023 | $26.03 | $28.79 |
| July 2023 | $26.84 | $29.68 |
| June 2023 | $26.40 | $29.20 |
| May 2023 | $25.30 | $28.24 |
| April 2023 | $26.56 | $29.65 |
| March 2023 | $26.56 | $29.65 |
| February 2023 | $26.14 | $29.36 |
| January 2023 | $28.42 | $31.93 |
| December 2022 | $25.83 | $29.02 |
| November 2022 | $27.21 | $30.72 |
| October 2022 | $24.96 | $28.17 |
| September 2022 | $25.36 | $28.63 |
| August 2022 | $30.02 | $34.04 |
| July 2022 | $32.25 | $36.57 |
| June 2022 | $30.38 | $34.44 |
| May 2022 | $32.41 | $36.98 |
| April 2022 | $32.76 | $37.37 |
| March 2022 | $34.22 | $39.04 |
| February 2022 | $31.97 | $36.47 |
| January 2022 | $33.11 | $37.77 |
| December 2021 | $37.94 | $43.28 |
| November 2021 | $35.34 | $40.43 |
| October 2021 | $35.52 | $40.63 |
| September 2021 | $34.02 | $38.92 |
| August 2021 | $36.57 | $41.96 |
| July 2021 | $35.22 | $40.40 |
| June 2021 | $35.16 | $40.34 |
| May 2021 | $33.60 | $38.70 |
| April 2021 | $33.44 | $38.52 |
| March 2021 | $31.43 | $36.20 |
| February 2021 | $30.26 | $34.98 |
| January 2021 | $31.34 | $36.22 |
| December 2020 | $31.02 | $35.85 |
| November 2020 | $30.46 | $35.34 |
| October 2020 | $29.36 | $34.07 |
| September 2020 | $30.45 | $35.33 |
| August 2020 | $31.59 | $36.81 |
| July 2020 | $32.04 | $37.33 |
| June 2020 | $30.51 | $35.55 |
| May 2020 | $29.82 | $34.87 |
| April 2020 | $28.51 | $33.34 |
| March 2020 | $26.20 | $30.64 |
| February 2020 | $27.72 | $32.61 |
| January 2020 | $28.16 | $33.12 |
| December 2019 | $27.70 | $32.58 |
| November 2019 | $26.34 | $31.16 |
| October 2019 | $26.82 | $31.73 |
| September 2019 | $27.22 | $32.20 |
| August 2019 | $26.94 | $31.98 |
| July 2019 | $25.15 | $29.86 |
| June 2019 | $24.89 | $29.55 |
| May 2019 | $24.35 | $29 |
| April 2019 | $23.87 | $28.42 |
| March 2019 | $23.65 | $28.16 |
| February 2019 | $21.89 | $26.20 |
| January 2019 | $21.83 | $26.12 |
| December 2018 | $19.51 | $23.34 |
| November 2018 | $21.05 | $25.39 |
| October 2018 | $20.33 | $24.52 |
| September 2018 | $21.74 | $26.23 |
| August 2018 | $22.16 | $26.90 |
| July 2018 | $21.67 | $26.30 |
| June 2018 | $21.48 | $26.08 |
| May 2018 | $20.67 | $25.23 |
SRVR
Price: $28.14
Dividend Yield: 3.06%
Forward Dividend Yield: 9.06%
Payout Ratio: 60.64%
Dividend Per Share: 2.55 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 24.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 113133
Market Capitalization: 346.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 26.20%
DGR5: 10.38%