SRX Global Inc. ( SRXH) - Price History
Monthly price history for SRXH (SRX Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.19 | $1.19 |
| September 2026 | $1.55 | $1.55 |
| August 2026 | $1.68 | $1.68 |
| July 2026 | $1.38 | $1.38 |
| June 2026 | $5.32 | $0.09 |
| May 2026 | $6.50 | $0.11 |
| April 2026 | $6.67 | $0.11 |
| March 2026 | $7.55 | $0.13 |
| February 2026 | $7.31 | $0.12 |
| January 2026 | $7.96 | $0.14 |
| December 2025 | $13.34 | $0.23 |
| November 2025 | $20.01 | $0.34 |
| October 2025 | $17.56 | $0.30 |
| September 2025 | $18.55 | $0.32 |
| August 2025 | $24.46 | $0.42 |
| July 2025 | $23.41 | $0.40 |
| June 2025 | $35.11 | $0.60 |
| May 2025 | $31.83 | $0.54 |
| April 2025 | $113.52 | $1.94 |
| March 2025 | $74.55 | $1.72 |
| February 2025 | $71.08 | $1.64 |
| January 2025 | $83.26 | $1.92 |
| December 2024 | $101.86 | $2.35 |
| November 2024 | $85.82 | $1.98 |
| October 2024 | $78.89 | $1.82 |
| September 2024 | $90.59 | $2.09 |
| August 2024 | $139.57 | $3.22 |
| July 2024 | $138.70 | $3.20 |
| June 2024 | $169.04 | $3.90 |
| May 2024 | $174.68 | $4.03 |
| April 2024 | $230.59 | $5.32 |
| March 2024 | $260.07 | $6 |
| February 2024 | $320.75 | $0.18 |
| January 2024 | $364.09 | $0.21 |
| December 2023 | $480.26 | $0.28 |
| November 2023 | $589.48 | $0.34 |
| October 2023 | $371.03 | $0.21 |
| September 2023 | $214.99 | $0.12 |
| August 2023 | $331.15 | $0.19 |
| July 2023 | $402.24 | $0.23 |
| June 2023 | $364.09 | $0.21 |
| May 2023 | $502.79 | $0.29 |
| April 2023 | $712.58 | $0.41 |
| March 2023 | $641.50 | $0.37 |
| February 2023 | $1,220.58 | $0.70 |
| January 2023 | $1,282.99 | $0.74 |
| December 2022 | $934.50 | $0.54 |
| November 2022 | $1,180.70 | $0.68 |
| October 2022 | $1,785.79 | $1.03 |
| September 2022 | $1,380.08 | $0.80 |
| August 2022 | $3,155.47 | $1.82 |
| July 2022 | $4,126.38 | $2.38 |
| June 2022 | $3,814.30 | $2.20 |
| May 2022 | $4,525.15 | $2.61 |
| April 2022 | $3,744.95 | $2.16 |
| March 2022 | $4,421.12 | $2.55 |
| February 2022 | $4,785.21 | $2.76 |
| January 2022 | $3,970.34 | $2.29 |
| December 2021 | $5,600.09 | $3.23 |
| November 2021 | $6,518.99 | $3.76 |
| October 2021 | $6,727.04 | $3.88 |
| September 2021 | $6,432.30 | $3.71 |
| August 2021 | $6,414.96 | $3.70 |
| July 2021 | $6,068.21 | $3.50 |
| June 2021 | $7,455.22 | $4.30 |
| May 2021 | $13,315.38 | $1.28 |
| April 2021 | $14,459.67 | $1.39 |
| March 2021 | $14,979.80 | $1.44 |
| February 2021 | $15,291.88 | $1.47 |
| January 2021 | $15,603.96 | $1.50 |
| December 2020 | $13,211.35 | $1.27 |
| November 2020 | $10,402.64 | $1 |
| October 2020 | $8,842.24 | $0.85 |
| September 2020 | $5,097.29 | $0.49 |
| August 2020 | $6,231.18 | $0.60 |
| July 2020 | $6,241.58 | $0.60 |
| June 2020 | $19,765.02 | $1.90 |
| May 2020 | $10,506.67 | $1.01 |
| April 2020 | $8,322.11 | $0.80 |
| March 2020 | $11,963.04 | $1.15 |
| February 2020 | $10,402.64 | $1 |
| January 2020 | $13,731.48 | $1.32 |
| December 2019 | $28,087.13 | $2.70 |
| November 2019 | $28,607.26 | $2.75 |
| October 2019 | $34,536.76 | $3.32 |
| September 2019 | $45,355.51 | $4.36 |
| August 2019 | $40,570.30 | $3.90 |
| July 2019 | $52,013.20 | $5 |
| June 2019 | $66,056.77 | $6.35 |
| May 2019 | $78,539.94 | $7.55 |
| April 2019 | $62,415.84 | $6 |
| March 2019 | $42,130.69 | $4.05 |
| February 2019 | $28,669.68 | $0.11 |
| January 2019 | $33,808.58 | $0.12 |
| December 2018 | $116,301.52 | $0.43 |
| November 2018 | $70,321.85 | $0.26 |
| October 2018 | $52,741.39 | $0.20 |
| September 2018 | $121,710.89 | $0.45 |
| August 2018 | $55,446.07 | $0.20 |
| July 2018 | $94,664.02 | $0.35 |
| June 2018 | $205,556.17 | $0.76 |
| May 2018 | $300,220.20 | $1.11 |
| April 2018 | $243,421.78 | $0.90 |
| March 2018 | $146,053.07 | $0.54 |
| February 2018 | $154,167.13 | $0.57 |
| January 2018 | $135,234.33 | $0.50 |
| December 2017 | $141,996.04 | $0.52 |
| November 2017 | $100,343.86 | $0.37 |
| October 2017 | $140,643.69 | $0.52 |
| September 2017 | $156,601.35 | $0.58 |
| August 2017 | $189,328.05 | $0.70 |
| July 2017 | $216,374.92 | $0.80 |
| June 2017 | $273,173.32 | $1.01 |
| May 2017 | $164,985.87 | $0.61 |
| April 2017 | $209,613.20 | $0.78 |
| March 2017 | $219,079.60 | $0.81 |
| February 2017 | $500,366.99 | $1.85 |
| January 2017 | $462,501.39 | $1.71 |
| December 2016 | $532,823.26 | $1.97 |
| November 2016 | $338,085.80 | $1.25 |
| October 2016 | $446,273.27 | $1.65 |
| September 2016 | $505,776.38 | $1.87 |
| August 2016 | $511,185.74 | $1.89 |
| July 2016 | $508,481.05 | $1.88 |
| June 2016 | $508,481.05 | $1.88 |
| May 2016 | $511,185.74 | $1.89 |
| April 2016 | $451,682.63 | $1.67 |
| March 2016 | $343,495.19 | $1.27 |
| February 2016 | $186,623.37 | $0.69 |
| January 2016 | $6,761.72 | $0.02 |
| December 2015 | $6,761.72 | $0.02 |
| November 2015 | $67,617.16 | $0.25 |
| October 2015 | $67,617.16 | $0.25 |
| September 2015 | $9,466.40 | $0.04 |
| August 2015 | $9,466.40 | $0.04 |
| July 2015 | $9,466.40 | $0.04 |
| June 2015 | $9,466.40 | $0.04 |
| May 2015 | $256,945.20 | $0.95 |
| April 2015 | $256,945.20 | $0.95 |
| March 2015 | $256,945.20 | $0.95 |
| February 2015 | $256,945.20 | $0.95 |
| January 2015 | $256,945.20 | $0.95 |
| December 2014 | $256,945.20 | $0.95 |
| November 2014 | $256,945.20 | $0.95 |
| October 2014 | $9,466.40 | $0.04 |
| September 2014 | $9,466.40 | $0.04 |
| August 2014 | $9,466.40 | $0.04 |
| July 2014 | $297,515.50 | $1.10 |
| June 2014 | $297,515.50 | $1.10 |
| May 2014 | $297,515.50 | $1.10 |
| April 2014 | $54,093.73 | $0.20 |
| March 2014 | $54,093.73 | $0.20 |
| February 2014 | $243,421.78 | $0.90 |
| January 2014 | $243,421.78 | $0.90 |
| December 2013 | $243,421.78 | $0.90 |
| November 2013 | $243,421.78 | $0.90 |
| October 2013 | $243,421.78 | $0.90 |
| September 2013 | $97,368.71 | $0.36 |
| August 2013 | $97,368.71 | $0.36 |
| July 2013 | $97,368.71 | $0.36 |
| June 2013 | $137,939.01 | $0.51 |
| May 2013 | $137,939.01 | $0.51 |
| April 2013 | $137,939.01 | $0.51 |
| March 2013 | $137,939.01 | $0.51 |
| February 2013 | $175,804.63 | $0.65 |
| January 2013 | $175,804.63 | $0.65 |
| December 2012 | $175,804.63 | $0.65 |
| November 2012 | $270,468.66 | $1 |
| October 2012 | $975,247.52 | $0 |
| September 2012 | $270,468.66 | $0 |
| August 2012 | $270,468.66 | $0 |
| July 2012 | $270,468.66 | $0 |
| June 2012 | $270,468.66 | $0 |
| May 2012 | $540,937.31 | $0 |
| April 2012 | $270,468.66 | $0 |
| March 2012 | $540,937.31 | $0 |
| February 2012 | $270,468.66 | $0 |
| January 2012 | $811,405.94 | $0 |
| December 2011 | $270,468.66 | $0 |
| November 2011 | $975,247.52 | $0 |
| October 2011 | $975,247.52 | $0 |
| September 2011 | $975,247.52 | $0 |
| August 2011 | $975,247.52 | $0 |
| July 2011 | $975,247.52 | $0 |
| June 2011 | $975,247.52 | $0 |
| May 2011 | $975,247.52 | $0 |
| April 2011 | $975,247.52 | $0 |
| March 2011 | $975,247.52 | $0 |
| February 2011 | $975,247.52 | $0 |
| January 2011 | $975,247.52 | $0 |
| December 2010 | $975,247.52 | $0 |
| November 2010 | $975,247.52 | $0 |
| October 2010 | $975,247.52 | $0 |
| September 2010 | $975,247.52 | $0 |
| August 2010 | $975,247.52 | $0 |
| July 2010 | $975,247.52 | $0 |
| June 2010 | $975,247.52 | $0 |
SRXH
Price: $1.19
52 week price:
Dividend Yield: 3.11%
Earnings Per Share: -0.17 USD
Exchange: ASE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 15.8 million