SRx Health Solutions Inc. ( SRXH) - Price History
Monthly price history for SRXH (SRx Health Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.30 | $0.30 |
| September 2025 | $0.32 | $0.32 |
| August 2025 | $0.42 | $0.42 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $1.94 | $1.94 |
| March 2025 | $1.27 | $1.72 |
| February 2025 | $1.22 | $1.64 |
| January 2025 | $1.42 | $1.92 |
| December 2024 | $1.74 | $2.35 |
| November 2024 | $1.47 | $1.98 |
| October 2024 | $1.35 | $1.82 |
| September 2024 | $1.55 | $2.09 |
| August 2024 | $2.38 | $3.22 |
| July 2024 | $2.37 | $3.20 |
| June 2024 | $2.89 | $3.90 |
| May 2024 | $2.98 | $4.03 |
| April 2024 | $3.94 | $5.32 |
| March 2024 | $4.44 | $6 |
| February 2024 | $5.48 | $0.18 |
| January 2024 | $6.22 | $0.21 |
| December 2023 | $8.21 | $0.28 |
| November 2023 | $10.07 | $0.34 |
| October 2023 | $6.34 | $0.21 |
| September 2023 | $3.67 | $0.12 |
| August 2023 | $5.66 | $0.19 |
| July 2023 | $6.87 | $0.23 |
| June 2023 | $6.22 | $0.21 |
| May 2023 | $8.59 | $0.29 |
| April 2023 | $12.18 | $0.41 |
| March 2023 | $10.96 | $0.37 |
| February 2023 | $20.86 | $0.70 |
| January 2023 | $21.93 | $0.74 |
| December 2022 | $15.97 | $0.54 |
| November 2022 | $20.18 | $0.68 |
| October 2022 | $30.52 | $1.03 |
| September 2022 | $23.58 | $0.80 |
| August 2022 | $53.93 | $1.82 |
| July 2022 | $70.52 | $2.38 |
| June 2022 | $65.18 | $2.20 |
| May 2022 | $77.33 | $2.61 |
| April 2022 | $64 | $2.16 |
| March 2022 | $75.56 | $2.55 |
| February 2022 | $81.78 | $2.76 |
| January 2022 | $67.85 | $2.29 |
| December 2021 | $95.70 | $3.23 |
| November 2021 | $111.41 | $3.76 |
| October 2021 | $114.96 | $3.88 |
| September 2021 | $109.93 | $3.71 |
| August 2021 | $109.63 | $3.70 |
| July 2021 | $103.70 | $3.50 |
| June 2021 | $127.41 | $4.30 |
| May 2021 | $227.56 | $1.28 |
| April 2021 | $247.11 | $1.39 |
| March 2021 | $256 | $1.44 |
| February 2021 | $261.33 | $1.47 |
| January 2021 | $266.67 | $1.50 |
| December 2020 | $225.78 | $1.27 |
| November 2020 | $177.78 | $1 |
| October 2020 | $151.11 | $0.85 |
| September 2020 | $87.11 | $0.49 |
| August 2020 | $106.49 | $0.60 |
| July 2020 | $106.67 | $0.60 |
| June 2020 | $337.78 | $1.90 |
| May 2020 | $179.56 | $1.01 |
| April 2020 | $142.22 | $0.80 |
| March 2020 | $204.44 | $1.15 |
| February 2020 | $177.78 | $1 |
| January 2020 | $234.67 | $1.32 |
| December 2019 | $480 | $2.70 |
| November 2019 | $488.89 | $2.75 |
| October 2019 | $590.22 | $3.32 |
| September 2019 | $775.11 | $4.36 |
| August 2019 | $693.33 | $3.90 |
| July 2019 | $888.89 | $5 |
| June 2019 | $1,128.89 | $6.35 |
| May 2019 | $1,342.22 | $7.55 |
| April 2019 | $1,066.67 | $6 |
| March 2019 | $720 | $4.05 |
| February 2019 | $489.96 | $0.11 |
| January 2019 | $577.78 | $0.12 |
| December 2018 | $1,987.56 | $0.43 |
| November 2018 | $1,201.78 | $0.26 |
| October 2018 | $901.33 | $0.20 |
| September 2018 | $2,080 | $0.45 |
| August 2018 | $947.56 | $0.20 |
| July 2018 | $1,617.78 | $0.35 |
| June 2018 | $3,512.89 | $0.76 |
| May 2018 | $5,130.67 | $1.11 |
| April 2018 | $4,160 | $0.90 |
| March 2018 | $2,496 | $0.54 |
| February 2018 | $2,634.67 | $0.57 |
| January 2018 | $2,311.11 | $0.50 |
| December 2017 | $2,426.67 | $0.52 |
| November 2017 | $1,714.84 | $0.37 |
| October 2017 | $2,403.56 | $0.52 |
| September 2017 | $2,676.27 | $0.58 |
| August 2017 | $3,235.56 | $0.70 |
| July 2017 | $3,697.78 | $0.80 |
| June 2017 | $4,668.44 | $1.01 |
| May 2017 | $2,819.56 | $0.61 |
| April 2017 | $3,582.22 | $0.78 |
| March 2017 | $3,744 | $0.81 |
| February 2017 | $8,551.11 | $1.85 |
| January 2017 | $7,904 | $1.71 |
| December 2016 | $9,105.78 | $1.97 |
| November 2016 | $5,777.78 | $1.25 |
| October 2016 | $7,626.67 | $1.65 |
| September 2016 | $8,643.56 | $1.87 |
| August 2016 | $8,736 | $1.89 |
| July 2016 | $8,689.78 | $1.88 |
| June 2016 | $8,689.78 | $1.88 |
| May 2016 | $8,736 | $1.89 |
| April 2016 | $7,719.11 | $1.67 |
| March 2016 | $5,870.22 | $1.27 |
| February 2016 | $3,189.33 | $0.69 |
| January 2016 | $115.56 | $0.02 |
| December 2015 | $115.56 | $0.02 |
| November 2015 | $1,155.56 | $0.25 |
| October 2015 | $1,155.56 | $0.25 |
| September 2015 | $161.78 | $0.04 |
| August 2015 | $161.78 | $0.04 |
| July 2015 | $161.78 | $0.04 |
| June 2015 | $161.78 | $0.04 |
| May 2015 | $4,391.11 | $0.95 |
| April 2015 | $4,391.11 | $0.95 |
| March 2015 | $4,391.11 | $0.95 |
| February 2015 | $4,391.11 | $0.95 |
| January 2015 | $4,391.11 | $0.95 |
| December 2014 | $4,391.11 | $0.95 |
| November 2014 | $4,391.11 | $0.95 |
| October 2014 | $161.78 | $0.04 |
| September 2014 | $161.78 | $0.04 |
| August 2014 | $161.78 | $0.04 |
| July 2014 | $5,084.44 | $1.10 |
| June 2014 | $5,084.44 | $1.10 |
| May 2014 | $5,084.44 | $1.10 |
| April 2014 | $924.44 | $0.20 |
| March 2014 | $924.44 | $0.20 |
| February 2014 | $4,160 | $0.90 |
| January 2014 | $4,160 | $0.90 |
| December 2013 | $4,160 | $0.90 |
| November 2013 | $4,160 | $0.90 |
| October 2013 | $4,160 | $0.90 |
| September 2013 | $1,664 | $0.36 |
| August 2013 | $1,664 | $0.36 |
| July 2013 | $1,664 | $0.36 |
| June 2013 | $2,357.33 | $0.51 |
| May 2013 | $2,357.33 | $0.51 |
| April 2013 | $2,357.33 | $0.51 |
| March 2013 | $2,357.33 | $0.51 |
| February 2013 | $3,004.44 | $0.65 |
| January 2013 | $3,004.44 | $0.65 |
| December 2012 | $3,004.44 | $0.65 |
| November 2012 | $4,622.22 | $1 |
| October 2012 | $23,111.11 | $0 |
| September 2012 | $4,622.22 | $0 |
| August 2012 | $4,622.22 | $0 |
| July 2012 | $4,622.22 | $0 |
| June 2012 | $4,622.22 | $0 |
| May 2012 | $9,244.44 | $0 |
| April 2012 | $4,622.22 | $0 |
| March 2012 | $9,244.44 | $0 |
| February 2012 | $4,622.22 | $0 |
| January 2012 | $13,866.67 | $0 |
| December 2011 | $4,622.22 | $0 |
| November 2011 | $23,111.11 | $0 |
| October 2011 | $32,355.56 | $0.01 |
| September 2011 | $36,977.78 | $0.01 |
| August 2011 | $46,222.22 | $0.01 |
| July 2011 | $32,355.56 | $0.01 |
| June 2011 | $32,355.56 | $0.01 |
| May 2011 | $46,222.22 | $0.01 |
| April 2011 | $32,355.56 | $0.01 |
| March 2011 | $32,355.56 | $0.01 |
| February 2011 | $32,355.56 | $0.01 |
| January 2011 | $32,355.56 | $0.01 |
| December 2010 | $46,222.22 | $0.01 |
| November 2010 | $69,333.34 | $0.02 |
| October 2010 | $244,977.78 | $0.05 |
| September 2010 | $577,777.75 | $0.12 |
| August 2010 | $693,333.31 | $0.15 |
| July 2010 | $1,000,000 | $0.22 |
| June 2010 | $1,000,000 | $0.22 |
SRXH
Price: $0.12
52 week price:
Earnings Per Share: -0.17 USD
Exchange: ASE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 68.6 million