Surrozen, Inc. - Price History
Monthly price history for SRZN (Surrozen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.30 | $10.30 |
| April 2024 | $10.76 | $10.76 |
| March 2024 | $15.71 | $15.71 |
| February 2024 | $13 | $13 |
| January 2024 | $7.90 | $7.90 |
| December 2023 | $9.40 | $9.40 |
| November 2023 | $7.20 | $0.48 |
| October 2023 | $5.73 | $0.38 |
| September 2023 | $7.35 | $0.49 |
| August 2023 | $8.24 | $0.55 |
| July 2023 | $11.58 | $0.77 |
| June 2023 | $8.25 | $0.55 |
| May 2023 | $9.30 | $0.62 |
| April 2023 | $9.22 | $0.62 |
| March 2023 | $9.03 | $0.60 |
| February 2023 | $14.82 | $0.99 |
| January 2023 | $10.60 | $0.71 |
| December 2022 | $8.73 | $0.58 |
| November 2022 | $9 | $0.60 |
| October 2022 | $34.40 | $2.29 |
| September 2022 | $30.30 | $2.02 |
| August 2022 | $38.55 | $2.57 |
| July 2022 | $38.25 | $2.55 |
| June 2022 | $45 | $3 |
| May 2022 | $37.20 | $2.48 |
| April 2022 | $38.55 | $2.57 |
| March 2022 | $45.15 | $3.01 |
| February 2022 | $45.30 | $3.02 |
| January 2022 | $35.85 | $2.39 |
| December 2021 | $96.60 | $6.44 |
| November 2021 | $136.05 | $9.07 |
| October 2021 | $105 | $7 |
| September 2021 | $106.20 | $7.08 |
| August 2021 | $116.70 | $7.78 |
| July 2021 | $149.55 | $9.97 |
| June 2021 | $149 | $9.93 |
| May 2021 | $148.05 | $9.87 |
| April 2021 | $147.75 | $9.85 |
| March 2021 | $144.30 | $9.62 |
| February 2021 | $152.85 | $10.19 |
| January 2021 | $159.90 | $10.66 |
SRZN
Price: $10.30
52 week price:
Earnings Per Share: -19.75 USD
P/E Ratio: -0.51
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 41336
Market Capitalization: 22.6 million