Southern States Bancshares, Inc. ( SSBK) - Price History
Monthly price history for SSBK (Southern States Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.37 | $36.37 |
| July 2025 | $36.37 | $36.37 |
| June 2025 | $36.37 | $36.37 |
| May 2025 | $34.49 | $34.49 |
| April 2025 | $33.32 | $33.41 |
| March 2025 | $35.65 | $35.75 |
| February 2025 | $32.39 | $32.48 |
| January 2025 | $32.70 | $32.88 |
| December 2024 | $33.13 | $33.31 |
| November 2024 | $37.02 | $37.22 |
| October 2024 | $30.85 | $31.11 |
| September 2024 | $30.48 | $30.73 |
| August 2024 | $30.96 | $31.22 |
| July 2024 | $32.45 | $32.72 |
| June 2024 | $26.84 | $27.14 |
| May 2024 | $26.24 | $26.53 |
| April 2024 | $23.82 | $24.17 |
| March 2024 | $25.54 | $25.92 |
| February 2024 | $24.50 | $24.86 |
| January 2024 | $25.10 | $25.56 |
| December 2023 | $28.75 | $29.28 |
| November 2023 | $24.67 | $25.12 |
| October 2023 | $22.71 | $23.22 |
| September 2023 | $22.10 | $22.59 |
| August 2023 | $22.41 | $22.91 |
| July 2023 | $24.51 | $25.15 |
| June 2023 | $20.56 | $21.10 |
| May 2023 | $19.49 | $20 |
| April 2023 | $21.95 | $22.62 |
| March 2023 | $21.89 | $22.55 |
| February 2023 | $28.11 | $28.96 |
| January 2023 | $27.75 | $28.68 |
| December 2022 | $28.01 | $28.95 |
| November 2022 | $28.14 | $29.09 |
| October 2022 | $27.53 | $28.54 |
| September 2022 | $26.28 | $27.25 |
| August 2022 | $23.25 | $24.11 |
| July 2022 | $22.58 | $23.50 |
| June 2022 | $21.61 | $22.49 |
| May 2022 | $22.18 | $23.08 |
| April 2022 | $21.96 | $22.95 |
| March 2022 | $22.08 | $23.07 |
| February 2022 | $20.10 | $21 |
| January 2022 | $20.22 | $21.22 |
| December 2021 | $18.65 | $19.57 |
| November 2021 | $18.61 | $19.53 |
| October 2021 | $18.53 | $19.53 |
| September 2021 | $18.09 | $19.07 |
| August 2021 | $18.38 | $19.38 |
SSBK
Price: $36.37
Dividend Yield: 0.99%
Forward Dividend Yield: 0.99%
Payout Ratio: 10.26%
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 9.57
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2793
Market Capitalization: 361.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5