Southern States Bancshares, Inc. - Price History
Monthly price history for SSBK (Southern States Bancshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.87 USD | 25.87 USD |
February 2024 | 25.20 USD | 25.20 USD |
January 2024 | 25.47 USD | 25.56 USD |
December 2023 | 29.18 USD | 29.28 USD |
November 2023 | 25.03 USD | 25.12 USD |
October 2023 | 23.05 USD | 23.22 USD |
September 2023 | 22.42 USD | 22.59 USD |
August 2023 | 22.74 USD | 22.91 USD |
July 2023 | 24.87 USD | 25.15 USD |
June 2023 | 20.87 USD | 21.10 USD |
May 2023 | 19.78 USD | 20.00 USD |
April 2023 | 22.28 USD | 22.62 USD |
March 2023 | 22.21 USD | 22.55 USD |
February 2023 | 28.52 USD | 28.96 USD |
January 2023 | 28.16 USD | 28.68 USD |
December 2022 | 28.42 USD | 28.95 USD |
November 2022 | 28.56 USD | 29.09 USD |
October 2022 | 27.93 USD | 28.54 USD |
September 2022 | 26.67 USD | 27.25 USD |
August 2022 | 23.60 USD | 24.11 USD |
July 2022 | 22.91 USD | 23.50 USD |
June 2022 | 21.93 USD | 22.49 USD |
May 2022 | 22.51 USD | 23.09 USD |
April 2022 | 22.29 USD | 22.95 USD |
March 2022 | 22.41 USD | 23.07 USD |
February 2022 | 20.40 USD | 21.00 USD |
January 2022 | 20.52 USD | 21.22 USD |
December 2021 | 18.93 USD | 19.57 USD |
November 2021 | 18.89 USD | 19.53 USD |
October 2021 | 18.80 USD | 19.53 USD |
September 2021 | 18.36 USD | 19.07 USD |
August 2021 | 18.66 USD | 19.38 USD |
SSBK
Price: 25.87USD
Dividend Yield: 1.38%
Forward Dividend Yield: 1.39%
Payout Ratio: 10.20%
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 7.22
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 2793
Market Capitalization: 230.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4