SSB Bancorp, Inc. ( SSBP) - Price History
Monthly price history for SSBP (SSB Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.10 | $16.10 |
| June 2026 | $16.10 | $16.10 |
| May 2026 | $16.01 | $16.01 |
| April 2026 | $15.05 | $15.05 |
| March 2026 | $13.50 | $13.50 |
| February 2026 | $14.10 | $14.10 |
| January 2026 | $12.50 | $12.50 |
| December 2025 | $13.13 | $13.13 |
| November 2025 | $11.06 | $11.06 |
| October 2025 | $10.99 | $10.99 |
| September 2025 | $10.50 | $10.50 |
| August 2025 | $10.05 | $10.05 |
| July 2025 | $9.10 | $9.10 |
| June 2025 | $8.90 | $8.90 |
| May 2025 | $9 | $9 |
| April 2025 | $8.82 | $8.82 |
| March 2025 | $8.75 | $8.75 |
| February 2025 | $10 | $10 |
| January 2025 | $9.90 | $9.90 |
| December 2024 | $10.50 | $10.50 |
| November 2024 | $10.50 | $10.50 |
| October 2024 | $10 | $10 |
| September 2024 | $10 | $10 |
| August 2024 | $9.60 | $9.60 |
| July 2024 | $10 | $10 |
| June 2024 | $10.22 | $10.22 |
| May 2024 | $9.60 | $9.60 |
| April 2024 | $9.35 | $9.35 |
| March 2024 | $9.80 | $9.80 |
| February 2024 | $9.50 | $9.50 |
| January 2024 | $8.75 | $8.75 |
| December 2023 | $8 | $8 |
| November 2023 | $7.25 | $7.25 |
| October 2023 | $6.60 | $6.60 |
| September 2023 | $7.08 | $7.08 |
| August 2023 | $7.25 | $7.25 |
| July 2023 | $7.45 | $7.45 |
| June 2023 | $7.89 | $7.89 |
| May 2023 | $8.20 | $8.20 |
| April 2023 | $7.98 | $7.98 |
| March 2023 | $9 | $9 |
| February 2023 | $7.90 | $7.90 |
| January 2023 | $7.95 | $7.95 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.99 | $7.99 |
| October 2022 | $7.80 | $7.80 |
| September 2022 | $7.55 | $7.55 |
| August 2022 | $8.10 | $8.10 |
| July 2022 | $8 | $8 |
| June 2022 | $9 | $9 |
| May 2022 | $8.10 | $8.10 |
| April 2022 | $9.05 | $9.05 |
| March 2022 | $9.05 | $9.05 |
| February 2022 | $9 | $9 |
| January 2022 | $8.90 | $8.90 |
| December 2021 | $9.15 | $9.15 |
| November 2021 | $9.10 | $9.10 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $9.40 | $9.40 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.60 | $9.60 |
| June 2021 | $9.60 | $9.60 |
| May 2021 | $10.15 | $10.15 |
| April 2021 | $10.75 | $10.75 |
| March 2021 | $9.50 | $9.50 |
| February 2021 | $9 | $9 |
| January 2021 | $8.50 | $8.50 |
| December 2020 | $8 | $8 |
| November 2020 | $8 | $8 |
| October 2020 | $7.25 | $7.25 |
| September 2020 | $7 | $7 |
| August 2020 | $7.55 | $7.55 |
| July 2020 | $6.56 | $6.56 |
| June 2020 | $7.50 | $7.50 |
| May 2020 | $7.10 | $7.10 |
| April 2020 | $6 | $6 |
| March 2020 | $6.75 | $6.75 |
| February 2020 | $7.81 | $7.81 |
| January 2020 | $8 | $8 |
| December 2019 | $8.01 | $8.01 |
| November 2019 | $7.80 | $7.80 |
| October 2019 | $7.50 | $7.50 |
| September 2019 | $8.15 | $8.15 |
| August 2019 | $8 | $8 |
| July 2019 | $8.20 | $8.20 |
| June 2019 | $8.20 | $8.20 |
| May 2019 | $8.32 | $8.32 |
| April 2019 | $8.54 | $8.54 |
| March 2019 | $8.50 | $8.50 |
| February 2019 | $9 | $9 |
| January 2019 | $9 | $9 |
| December 2018 | $8.65 | $8.65 |
| November 2018 | $9.04 | $9.04 |
| October 2018 | $9.43 | $9.43 |
| September 2018 | $9.23 | $9.23 |
| August 2018 | $9.24 | $9.24 |
| July 2018 | $9.50 | $9.50 |
| June 2018 | $9.35 | $9.35 |
| May 2018 | $9.35 | $9.35 |
| April 2018 | $9.25 | $9.25 |
| March 2018 | $9.25 | $9.25 |
| February 2018 | $9.49 | $9.49 |
| January 2018 | $9.50 | $9.50 |
SSBP
Price: $16.10
52 week price:
Earnings Per Share: 0.81 USD
P/E Ratio: 17.41
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 34.6 million