Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF ( SSFI) - Price History
Monthly price history for SSFI (Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.54 | $21.54 |
| May 2026 | $21.45 | $21.45 |
| April 2026 | $21.36 | $21.36 |
| March 2026 | $21.33 | $21.33 |
| February 2026 | $21.67 | $21.76 |
| January 2026 | $21.41 | $21.50 |
| December 2025 | $21.36 | $21.44 |
| November 2025 | $21.43 | $21.81 |
| October 2025 | $21.31 | $21.69 |
| September 2025 | $21.18 | $21.56 |
| August 2025 | $20.98 | $21.53 |
| July 2025 | $20.72 | $21.26 |
| June 2025 | $20.83 | $21.38 |
| May 2025 | $20.53 | $21.23 |
| April 2025 | $20.73 | $21.44 |
| March 2025 | $20.59 | $21.29 |
| February 2025 | $20.65 | $21.48 |
| January 2025 | $20.14 | $20.95 |
| December 2024 | $20.03 | $20.83 |
| November 2024 | $20.49 | $21.60 |
| October 2024 | $20.24 | $21.33 |
| September 2024 | $20.77 | $21.88 |
| August 2024 | $20.52 | $21.80 |
| July 2024 | $20.22 | $21.48 |
| June 2024 | $19.82 | $21.05 |
| May 2024 | $19.64 | $21.05 |
| April 2024 | $19.32 | $20.72 |
| March 2024 | $19.76 | $21.19 |
| February 2024 | $19.59 | $21.12 |
| January 2024 | $19.76 | $21.29 |
| December 2023 | $19.81 | $21.35 |
| November 2023 | $19.18 | $21.12 |
| October 2023 | $18.52 | $20.39 |
| September 2023 | $18.82 | $20.71 |
| August 2023 | $19.41 | $21.54 |
| July 2023 | $19.55 | $21.70 |
| June 2023 | $19.56 | $21.71 |
| May 2023 | $19.44 | $21.70 |
| April 2023 | $19.63 | $21.92 |
| March 2023 | $19.56 | $21.84 |
| February 2023 | $19.21 | $21.54 |
| January 2023 | $19.68 | $22.06 |
| December 2022 | $19 | $21.30 |
| November 2022 | $19.27 | $21.86 |
| October 2022 | $18.62 | $21.12 |
| September 2022 | $18.80 | $21.32 |
| August 2022 | $19.51 | $22.20 |
| July 2022 | $20.16 | $22.94 |
| June 2022 | $19.72 | $22.44 |
| May 2022 | $20.08 | $22.90 |
| April 2022 | $20.08 | $22.90 |
| March 2022 | $20.81 | $23.73 |
| February 2022 | $21.18 | $24.19 |
| January 2022 | $21.33 | $24.36 |
| December 2021 | $21.80 | $24.89 |
| November 2021 | $21.72 | $24.98 |
| October 2021 | $21.73 | $24.99 |
| September 2021 | $21.62 | $24.86 |
SSFI
Price: $21.54
Dividend Yield: 3.36%
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 59.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 1038
Market Capitalization: 31.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%