Day Hagan/Ned Davis Research Sm - Price History
Monthly price history for SSFI (Day Hagan/Ned Davis Research Sm)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.80 | $20.80 |
| April 2024 | $20.72 | $20.72 |
| March 2024 | $21.19 | $21.19 |
| February 2024 | $21.01 | $21.12 |
| January 2024 | $21.18 | $21.29 |
| December 2023 | $21.24 | $21.35 |
| November 2023 | $20.57 | $21.12 |
| October 2023 | $19.86 | $20.39 |
| September 2023 | $20.17 | $20.71 |
| August 2023 | $20.80 | $21.54 |
| July 2023 | $20.96 | $21.70 |
| June 2023 | $20.97 | $21.71 |
| May 2023 | $20.84 | $21.70 |
| April 2023 | $21.05 | $21.92 |
| March 2023 | $20.97 | $21.84 |
| February 2023 | $20.59 | $21.54 |
| January 2023 | $21.10 | $22.06 |
| December 2022 | $20.37 | $21.30 |
| November 2022 | $20.66 | $21.86 |
| October 2022 | $19.96 | $21.12 |
| September 2022 | $20.16 | $21.32 |
| August 2022 | $20.92 | $22.20 |
| July 2022 | $21.61 | $22.94 |
| June 2022 | $21.14 | $22.44 |
| May 2022 | $21.52 | $22.90 |
| April 2022 | $21.53 | $22.90 |
| March 2022 | $22.31 | $23.73 |
| February 2022 | $22.71 | $24.19 |
| January 2022 | $22.87 | $24.36 |
| December 2021 | $23.37 | $24.89 |
| November 2021 | $23.28 | $24.98 |
| October 2021 | $23.30 | $24.99 |
| September 2021 | $23.18 | $24.86 |
SSFI
Price: $21
52 week price:
5-year range yield:
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.44 USD
Exchange: PCX
Volume: 1038
Market Capitalization: 39.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4