Stage Stores, Inc. dividends

The forward dividend yield for SSI as of March 29, 2024 is 53.73%.

Dividend history for stock SSI (Stage Stores, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Stage Stores, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-12-03 2018-12-19 0.0500 USD 29650.00 USD 29650.00 USD
2018-08-31 2018-09-19 0.0500 USD 31599.95 USD 31600.00 USD
2018-06-04 2018-06-20 0.0500 USD 33399.89 USD 33400.00 USD
2018-03-05 2018-03-21 0.0500 USD 35349.83 USD 35350.00 USD
2017-11-27 2017-12-13 0.0500 USD 25999.84 USD 26000.00 USD
2017-08-25 2017-09-13 0.0500 USD 24649.80 USD 24650.00 USD
2017-05-25 2017-06-14 0.0500 USD (-66.67%) 26249.73 USD 26250.00 USD
2017-02-24 2017-03-15 0.1500 USD 21299.74 USD 21300.00 USD
2016-11-25 2016-12-14 0.1500 USD 20099.62 USD 20100.00 USD
2016-08-26 2016-09-14 0.1500 USD 21699.43 USD 21700.00 USD
2016-05-26 2016-06-15 0.1500 USD 20499.31 USD 20500.00 USD
2016-02-26 2016-03-16 0.1500 USD 22499.08 USD 22500.00 USD
2015-11-27 2015-12-16 0.1500 USD 22998.91 USD 23000.00 USD
2015-08-28 2015-09-16 0.1500 USD (7.14%) 25698.62 USD 25700.00 USD
2015-05-29 2015-06-17 0.1400 USD 19453.34 USD 19454.50 USD
2015-02-27 2015-03-18 0.1400 USD 20680.42 USD 20681.80 USD
2014-11-28 2014-12-17 0.1400 USD 22877.11 USD 22878.80 USD
2014-08-28 2014-09-17 0.1400 USD (12%) 21967.94 USD 21969.70 USD
2014-05-30 2014-06-18 0.1250 USD 18256.02 USD 18257.60 USD
2014-02-28 2014-03-19 0.1250 USD 19543.67 USD 19545.50 USD
2013-11-29 2013-12-18 0.1250 USD 13180.48 USD 13181.80 USD
2013-08-29 2013-09-18 0.1250 USD 12271.36 USD 12272.70 USD
2013-05-31 2013-06-19 0.1250 USD (25%) 14392.19 USD 14393.90 USD
2013-03-01 2013-03-20 0.1000 USD 13710.35 USD 13712.10 USD
2012-11-30 2012-12-19 0.1000 USD 10756.15 USD 10757.60 USD
2012-08-30 2012-09-19 0.1000 USD (11.11%) 14391.83 USD 14393.90 USD
2012-06-01 2012-06-20 0.0900 USD 16209.64 USD 16212.10 USD
2012-03-02 2012-03-21 0.0900 USD 13937.22 USD 13939.40 USD
2011-12-02 2011-12-21 0.0900 USD 12497.96 USD 12500.00 USD
2011-09-01 2011-09-21 0.0900 USD (20%) 15982.08 USD 15984.80 USD
2011-06-03 2011-06-22 0.0750 USD 13558.20 USD 13560.60 USD
2011-03-04 2011-03-23 0.0750 USD 16890.83 USD 16893.90 USD
2010-12-03 2010-12-22 0.0750 USD 21132.46 USD 21136.40 USD
2010-09-02 2010-09-22 0.0750 USD (50%) 21586.79 USD 21590.90 USD
2010-06-04 2010-06-23 0.0500 USD 27873.40 USD 27878.80 USD
2010-03-05 2010-03-24 0.0500 USD 67411.04 USD 67424.20 USD
2009-12-04 2009-12-23 0.0500 USD 12.01 USD 12.01 USD
2009-09-03 2009-09-23 0.0500 USD 12.64 USD 12.69 USD
2009-06-05 2009-06-24 0.0500 USD 12.67 USD 12.77 USD
2009-03-06 2009-03-25 0.0500 USD 5.85 USD 5.92 USD
2008-12-05 2008-12-24 0.0500 USD 5.32 USD 5.43 USD
2008-09-05 2008-09-24 0.0500 USD 14.86 USD 15.30 USD
2008-06-06 2008-06-25 0.0500 USD 13.31 USD 13.75 USD
2008-03-07 2008-03-26 0.0500 USD 12.28 USD 12.73 USD
2007-12-07 2007-12-26 0.0500 USD 15.61 USD 16.25 USD
2007-09-07 2007-09-26 0.0500 USD 15.85 USD 16.55 USD
2007-06-08 2007-06-27 0.0500 USD 19.11 USD 20.01 USD
2007-03-09 2007-03-28 0.0500 USD (50.02%) 20.83 USD 21.87 USD
2006-12-08 2006-12-27 0.0333 USD 19.79 USD 20.82 USD
2006-09-08 2006-09-27 0.0333 USD 16.67 USD 17.57 USD
2006-06-09 2006-06-28 0.0333 USD (99.94%) 20.10 USD 21.22 USD
2006-03-10 2006-03-29 0.0167 USD 17.64 USD 18.65 USD
2005-12-09 2005-12-28 0.0167 USD 18.90 USD 20.01 USD
2005-09-01 0.0167 USD (-73.67%) 17.40 USD 18.43 USD
1999-04-28 1999-05-17 0.0633 USD 2.85 USD 9.40 USD
1999-01-28 1999-02-15 0.0633 USD 2.85 USD 9.40 USD
1998-10-28 1998-11-13 0.0633 USD (3.60%) 2.85 USD 9.40 USD
1998-07-17 1998-08-14 0.0611 USD 2.85 USD 9.40 USD
1998-04-29 1998-05-15 0.0611 USD 2.85 USD 9.40 USD
1998-01-28 1998-02-16 0.0611 USD 2.85 USD 9.40 USD
1997-09-26 1997-11-14 0.0611 USD (9.89%) 2.85 USD 9.40 USD
1997-07-29 1997-08-15 0.0556 USD 2.85 USD 9.40 USD
1997-04-25 1997-05-15 0.0556 USD 2.85 USD 9.40 USD
1997-01-29 1997-02-14 0.0556 USD 2.85 USD 9.40 USD
1996-10-30 1996-11-15 0.0556 USD (8.81%) 2.85 USD 9.40 USD
1996-07-30 1996-08-15 0.0511 USD 2.85 USD 9.40 USD
1996-04-29 1996-05-15 0.0511 USD 2.85 USD 9.40 USD
1995-12-27 1996-01-31 0.0511 USD (99.61%) 2.85 USD 9.40 USD
1995-10-18 1995-11-01 0.0256 USD (130.63%) 2.85 USD 9.40 USD
1995-03-15 1995-03-29 0.0111 USD 2.85 USD 9.40 USD
1994-12-15 1994-12-29 0.0111 USD 2.85 USD 9.40 USD
1994-09-15 1994-09-30 0.0111 USD 2.85 USD 9.40 USD
1994-06-17 1994-06-30 0.0111 USD 2.85 USD 9.40 USD
1994-03-11 1994-03-24 0.0111 USD 2.85 USD 9.40 USD
1993-12-14 1993-12-28 0.0111 USD 2.85 USD 9.40 USD
1993-09-14 1993-09-27 0.0111 USD 2.85 USD 9.40 USD
1993-06-14 1993-06-25 0.0111 USD 2.85 USD 9.40 USD
1993-02-17 1993-03-25 0.0111 USD 2.85 USD 9.40 USD
1992-12-21 1993-01-15 0.0111 USD 2.85 USD 9.40 USD

SSI

Price: 0.38USD

52 week price:
0.01
22300.00

Dividend Yield: 0.10%

Forward Dividend Yield: 53.73%

Payout Ratio Range:
-30.77%
109.50%

Earnings Per Share: -0.65 USD

P/E Ratio: -0.11

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 814413

Ebitda: -12.0 million

Market Capitalization: 11.4 million

Average Dividend Frequency: 3

Links: