Silver Spike Investment Corp. ( SSIC) - Price History
Monthly price history for SSIC (Silver Spike Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.74 | $10.74 |
| January 2025 | $10.74 | $10.74 |
| December 2024 | $12.83 | $12.83 |
| November 2024 | $12.80 | $12.80 |
| October 2024 | $12.86 | $12.86 |
| September 2024 | $10.64 | $10.64 |
| August 2024 | $11.22 | $11.46 |
| July 2024 | $11.73 | $11.99 |
| June 2024 | $11.57 | $11.82 |
| May 2024 | $10.87 | $11.35 |
| April 2024 | $10.82 | $11.30 |
| March 2024 | $9.20 | $9.61 |
| February 2024 | $9.46 | $10.14 |
| January 2024 | $7.18 | $7.69 |
| December 2023 | $7.88 | $8.44 |
| November 2023 | $8.22 | $9.48 |
| October 2023 | $8.13 | $9.38 |
| September 2023 | $8.39 | $9.68 |
| August 2023 | $7.98 | $9.82 |
| July 2023 | $6.68 | $8.22 |
| June 2023 | $6.64 | $8.18 |
| May 2023 | $6.82 | $8.39 |
| April 2023 | $6.70 | $8.25 |
| March 2023 | $7.47 | $9.19 |
| February 2023 | $8.07 | $9.93 |
| January 2023 | $8.11 | $9.98 |
| December 2022 | $7.96 | $9.80 |
| November 2022 | $8.48 | $10.44 |
| October 2022 | $8.49 | $10.45 |
| September 2022 | $8.13 | $10 |
| August 2022 | $7.92 | $9.75 |
| July 2022 | $8.04 | $9.90 |
| June 2022 | $7.95 | $9.78 |
| May 2022 | $8.17 | $10.05 |
| April 2022 | $8.59 | $10.57 |
| March 2022 | $10.81 | $13.30 |
| February 2022 | $11.38 | $14 |
| January 2022 | $14 | $14 |
| December 2021 | $14 | $14 |
| November 2021 | $14 | $14 |
| October 2021 | $14 | $14 |
| September 2021 | $1 | $1 |
| August 2021 | $14 | $14 |
| July 2021 | $1 | $1 |
SSIC
Price: $10.74
Dividend Yield: 9.05%
Forward Dividend Yield: 9.32%
Payout Ratio: 111.11%
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 11.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1488
Market Capitalization: 66.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2