Silver Spike Investment Corp. - Price History
Monthly price history for SSIC (Silver Spike Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.30 | $11.30 |
| April 2024 | $11.30 | $11.30 |
| March 2024 | $9.61 | $9.61 |
| February 2024 | $9.88 | $10.14 |
| January 2024 | $7.50 | $7.69 |
| December 2023 | $8.23 | $8.44 |
| November 2023 | $8.58 | $9.48 |
| October 2023 | $8.49 | $9.38 |
| September 2023 | $8.76 | $9.68 |
| August 2023 | $8.33 | $9.82 |
| July 2023 | $6.98 | $8.22 |
| June 2023 | $6.94 | $8.18 |
| May 2023 | $7.12 | $8.39 |
| April 2023 | $7 | $8.25 |
| March 2023 | $7.80 | $9.19 |
| February 2023 | $8.43 | $9.93 |
| January 2023 | $8.47 | $9.98 |
| December 2022 | $8.32 | $9.80 |
| November 2022 | $8.86 | $10.44 |
| October 2022 | $8.87 | $10.45 |
| September 2022 | $8.49 | $10 |
| August 2022 | $8.27 | $9.75 |
| July 2022 | $8.40 | $9.90 |
| June 2022 | $8.30 | $9.78 |
| May 2022 | $8.53 | $10.05 |
| April 2022 | $8.97 | $10.57 |
| March 2022 | $11.29 | $13.30 |
| February 2022 | $11.88 | $14 |
| January 2022 | $14 | $14 |
| December 2021 | $14 | $14 |
| November 2021 | $14 | $14 |
| October 2021 | $14 | $14 |
| September 2021 | $1 | $1 |
| August 2021 | $14 | $14 |
| July 2021 | $1 | $1 |
SSIC
Price: $11.30
52 week price:
5-year range yield:
Forward Dividend Yield: 12.39%
Payout Ratio: -259.26%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: -0.54 USD
P/E Ratio: -14.91
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1488
Market Capitalization: 60.3 million
Years Paying Dividends: 1