Strata Skin Sciences, Inc. - Price History
Monthly price history for SSKN (Strata Skin Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.52 | $0.52 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.48 | $0.48 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $1 | $1 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.12 | $1.12 |
| January 2023 | $0.92 | $0.92 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $0.82 | $0.82 |
| September 2022 | $0.87 | $0.87 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.26 | $1.26 |
| March 2022 | $1.47 | $1.47 |
| February 2022 | $1.63 | $1.63 |
| January 2022 | $1.43 | $1.43 |
| December 2021 | $1.46 | $1.46 |
| November 2021 | $1.48 | $1.48 |
| October 2021 | $1.82 | $1.82 |
| September 2021 | $1.84 | $1.84 |
| August 2021 | $1.39 | $1.39 |
| July 2021 | $1.43 | $1.43 |
| June 2021 | $1.56 | $1.56 |
| May 2021 | $1.40 | $1.40 |
| April 2021 | $1.65 | $1.65 |
| March 2021 | $1.67 | $1.67 |
| February 2021 | $1.83 | $1.83 |
| January 2021 | $1.75 | $1.75 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.62 | $1.62 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.35 | $1.35 |
| August 2020 | $1.54 | $1.54 |
| July 2020 | $1.21 | $1.21 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $1.24 | $1.24 |
| April 2020 | $1.48 | $1.48 |
| March 2020 | $0.95 | $0.95 |
| February 2020 | $1.55 | $1.55 |
| January 2020 | $1.82 | $1.82 |
| December 2019 | $2.08 | $2.08 |
| November 2019 | $2.47 | $2.47 |
| October 2019 | $2.65 | $2.65 |
| September 2019 | $2.15 | $2.15 |
| August 2019 | $1.90 | $1.90 |
| July 2019 | $2.76 | $2.76 |
| June 2019 | $2.49 | $2.49 |
| May 2019 | $2.14 | $2.14 |
| April 2019 | $2.66 | $2.66 |
| March 2019 | $2.85 | $2.85 |
| February 2019 | $3.24 | $3.24 |
| January 2019 | $3 | $3 |
| December 2018 | $2.60 | $2.60 |
| November 2018 | $3.11 | $3.11 |
| October 2018 | $2.77 | $2.77 |
| September 2018 | $3.54 | $3.54 |
| August 2018 | $2.67 | $2.67 |
| July 2018 | $2.01 | $2.01 |
| June 2018 | $2.05 | $2.05 |
| May 2018 | $1.66 | $1.66 |
| April 2018 | $1.30 | $1.30 |
| March 2018 | $1.17 | $1.17 |
| February 2018 | $1.31 | $1.31 |
| January 2018 | $1.38 | $1.38 |
| December 2017 | $1.23 | $1.23 |
| November 2017 | $1.29 | $1.29 |
| October 2017 | $1.28 | $1.28 |
| September 2017 | $1.77 | $1.77 |
| August 2017 | $1.87 | $1.87 |
| July 2017 | $1.91 | $1.91 |
| June 2017 | $2.43 | $2.43 |
| May 2017 | $2.58 | $2.58 |
| April 2017 | $2.92 | $2.92 |
| March 2017 | $3.02 | $0.60 |
| February 2017 | $2.98 | $0.60 |
| January 2017 | $2.60 | $0.52 |
| December 2016 | $2.20 | $0.44 |
| November 2016 | $3.04 | $0.61 |
| October 2016 | $2.75 | $0.55 |
| September 2016 | $2.65 | $0.53 |
| August 2016 | $3.08 | $0.62 |
| July 2016 | $3.35 | $0.67 |
| June 2016 | $3.05 | $0.61 |
| May 2016 | $3.60 | $0.72 |
| April 2016 | $4.65 | $0.93 |
| March 2016 | $4.72 | $0.94 |
| February 2016 | $5.05 | $1.01 |
| January 2016 | $5.25 | $1.05 |
| December 2015 | $5.55 | $1.11 |
| November 2015 | $5.90 | $1.18 |
| October 2015 | $5.60 | $1.12 |
| September 2015 | $5.70 | $1.14 |
| August 2015 | $5.90 | $1.18 |
| July 2015 | $5.90 | $1.18 |
| June 2015 | $5.75 | $1.15 |
| May 2015 | $7.65 | $1.53 |
| April 2015 | $7.50 | $1.50 |
| March 2015 | $12.85 | $2.57 |
| February 2015 | $8.85 | $1.77 |
| January 2015 | $6.90 | $1.38 |
| December 2014 | $6 | $1.20 |
| November 2014 | $8 | $1.60 |
| October 2014 | $9.20 | $1.84 |
| September 2014 | $8.60 | $1.72 |
| August 2014 | $11.75 | $2.35 |
| July 2014 | $12.30 | $2.46 |
| June 2014 | $16.06 | $0.32 |
| May 2014 | $18.86 | $0.38 |
| April 2014 | $26.10 | $0.52 |
| March 2014 | $31.15 | $0.62 |
| February 2014 | $35.25 | $0.70 |
| January 2014 | $36.60 | $0.73 |
| December 2013 | $32 | $0.64 |
| November 2013 | $34 | $0.68 |
| October 2013 | $35.88 | $0.72 |
| September 2013 | $36.50 | $0.73 |
| August 2013 | $32.65 | $0.65 |
| July 2013 | $44.50 | $0.89 |
| June 2013 | $46.50 | $0.93 |
| May 2013 | $55 | $1.10 |
| April 2013 | $61.50 | $1.23 |
| March 2013 | $58 | $1.16 |
| February 2013 | $74.50 | $1.49 |
| January 2013 | $83.50 | $1.67 |
| December 2012 | $89.50 | $1.79 |
| November 2012 | $113 | $2.26 |
| October 2012 | $154.50 | $3.09 |
| September 2012 | $160.50 | $3.21 |
| August 2012 | $169 | $3.38 |
| July 2012 | $177.50 | $3.55 |
| June 2012 | $163 | $3.26 |
| May 2012 | $133 | $2.66 |
| April 2012 | $224 | $4.48 |
| March 2012 | $224 | $4.48 |
| February 2012 | $231 | $4.62 |
| January 2012 | $233.50 | $4.67 |
| December 2011 | $184.50 | $3.69 |
| November 2011 | $241 | $4.82 |
| October 2011 | $287 | $5.74 |
| September 2011 | $221.50 | $4.43 |
| August 2011 | $110 | $2.20 |
| July 2011 | $124 | $2.48 |
| June 2011 | $117 | $2.34 |
| May 2011 | $148 | $2.96 |
| April 2011 | $185.50 | $3.71 |
| March 2011 | $176 | $3.52 |
| February 2011 | $131.50 | $2.63 |
| January 2011 | $135 | $2.70 |
| December 2010 | $167.50 | $3.35 |
| November 2010 | $178 | $3.56 |
| October 2010 | $376 | $7.52 |
| September 2010 | $326 | $6.52 |
| August 2010 | $344 | $6.88 |
| July 2010 | $336.50 | $6.73 |
| June 2010 | $372 | $7.44 |
| May 2010 | $376.50 | $7.53 |
| April 2010 | $356 | $7.12 |
| March 2010 | $371 | $7.42 |
| February 2010 | $488 | $9.76 |
| January 2010 | $456 | $9.12 |
| December 2009 | $515.50 | $10.31 |
| November 2009 | $525 | $10.50 |
| October 2009 | $503 | $10.06 |
| September 2009 | $479 | $9.58 |
| August 2009 | $492.50 | $9.85 |
| July 2009 | $361.50 | $7.23 |
| June 2009 | $389.50 | $7.79 |
| May 2009 | $409.50 | $8.19 |
| April 2009 | $354 | $7.08 |
| March 2009 | $217.50 | $4.35 |
| February 2009 | $200 | $4 |
| January 2009 | $259.50 | $5.19 |
| December 2008 | $167.50 | $3.35 |
| November 2008 | $172.50 | $3.45 |
| October 2008 | $174.50 | $3.49 |
| September 2008 | $261 | $5.22 |
| August 2008 | $371 | $7.42 |
| July 2008 | $306 | $6.12 |
| June 2008 | $383 | $7.66 |
| May 2008 | $465 | $9.30 |
| April 2008 | $296.50 | $5.93 |
| March 2008 | $295.50 | $5.91 |
| February 2008 | $233.50 | $4.67 |
| January 2008 | $248 | $4.96 |
| December 2007 | $225.50 | $4.51 |
| November 2007 | $246 | $4.92 |
| October 2007 | $264.50 | $5.29 |
| September 2007 | $275 | $5.50 |
| August 2007 | $308.50 | $6.17 |
| July 2007 | $326.50 | $6.53 |
| June 2007 | $336 | $6.72 |
| May 2007 | $285.50 | $5.71 |
| April 2007 | $224 | $4.48 |
| March 2007 | $257.50 | $5.15 |
| February 2007 | $280 | $5.60 |
| January 2007 | $280 | $5.60 |
| December 2006 | $360 | $7.20 |
| November 2006 | $391.50 | $7.83 |
| October 2006 | $288 | $5.76 |
| September 2006 | $265.50 | $5.31 |
| August 2006 | $250 | $5 |
| July 2006 | $290 | $5.80 |
| June 2006 | $384.50 | $7.69 |
| May 2006 | $385 | $7.70 |
| April 2006 | $290 | $5.80 |
| March 2006 | $295 | $5.90 |
| February 2006 | $276 | $5.52 |
| January 2006 | $268 | $5.36 |
| December 2005 | $266.50 | $5.33 |
| November 2005 | $375 | $7.50 |
| October 2005 | $315.50 | $6.31 |
SSKN
Price: $0.51
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -2.69
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 11982
Ebitda: 1.0 millionMarket Capitalization: 17.5 million