STRATA Skin Sciences, Inc. ( SSKN) - Price History
Monthly price history for SSKN (STRATA Skin Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.29 | $0.29 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $1.21 | $1.21 |
| December 2025 | $1.26 | $1.26 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.78 | $1.78 |
| September 2025 | $2.06 | $2.06 |
| August 2025 | $2.38 | $2.38 |
| July 2025 | $1.95 | $1.95 |
| June 2025 | $2.29 | $2.29 |
| May 2025 | $2.43 | $2.43 |
| April 2025 | $2.54 | $2.54 |
| March 2025 | $2.64 | $2.64 |
| February 2025 | $2.64 | $2.64 |
| January 2025 | $2.72 | $2.72 |
| December 2024 | $2.91 | $2.91 |
| November 2024 | $3.15 | $3.15 |
| October 2024 | $3.08 | $3.08 |
| September 2024 | $2.75 | $2.75 |
| August 2024 | $3.46 | $3.46 |
| July 2024 | $3.40 | $3.40 |
| June 2024 | $3.07 | $3.07 |
| May 2024 | $3.71 | $0.37 |
| April 2024 | $4.10 | $0.41 |
| March 2024 | $3.78 | $0.38 |
| February 2024 | $5.01 | $0.50 |
| January 2024 | $5.25 | $0.52 |
| December 2023 | $5.50 | $0.55 |
| November 2023 | $4.99 | $0.50 |
| October 2023 | $4.85 | $0.48 |
| September 2023 | $5.95 | $0.60 |
| August 2023 | $6.41 | $0.64 |
| July 2023 | $10 | $1 |
| June 2023 | $9.50 | $0.95 |
| May 2023 | $8.95 | $0.90 |
| April 2023 | $10.80 | $1.08 |
| March 2023 | $10.59 | $1.06 |
| February 2023 | $11.20 | $1.12 |
| January 2023 | $9.20 | $0.92 |
| December 2022 | $7.90 | $0.79 |
| November 2022 | $8.50 | $0.85 |
| October 2022 | $8.20 | $0.82 |
| September 2022 | $8.71 | $0.87 |
| August 2022 | $9.90 | $0.99 |
| July 2022 | $10.60 | $1.06 |
| June 2022 | $9.61 | $0.96 |
| May 2022 | $11 | $1.10 |
| April 2022 | $12.60 | $1.26 |
| March 2022 | $14.70 | $1.47 |
| February 2022 | $16.30 | $1.63 |
| January 2022 | $14.30 | $1.43 |
| December 2021 | $14.65 | $1.46 |
| November 2021 | $14.75 | $1.48 |
| October 2021 | $18.20 | $1.82 |
| September 2021 | $18.40 | $1.84 |
| August 2021 | $13.90 | $1.39 |
| July 2021 | $14.30 | $1.43 |
| June 2021 | $15.60 | $1.56 |
| May 2021 | $14 | $1.40 |
| April 2021 | $16.50 | $1.65 |
| March 2021 | $16.70 | $1.67 |
| February 2021 | $18.30 | $1.83 |
| January 2021 | $17.50 | $1.75 |
| December 2020 | $15 | $1.50 |
| November 2020 | $16.20 | $1.62 |
| October 2020 | $12.50 | $1.25 |
| September 2020 | $13.50 | $1.35 |
| August 2020 | $15.40 | $1.54 |
| July 2020 | $12.10 | $1.21 |
| June 2020 | $11.50 | $1.15 |
| May 2020 | $12.40 | $1.24 |
| April 2020 | $14.80 | $1.48 |
| March 2020 | $9.50 | $0.95 |
| February 2020 | $15.50 | $1.55 |
| January 2020 | $18.20 | $1.82 |
| December 2019 | $20.80 | $2.08 |
| November 2019 | $24.70 | $2.47 |
| October 2019 | $26.50 | $2.65 |
| September 2019 | $21.50 | $2.15 |
| August 2019 | $19 | $1.90 |
| July 2019 | $27.60 | $2.76 |
| June 2019 | $24.90 | $2.49 |
| May 2019 | $21.40 | $2.14 |
| April 2019 | $26.60 | $2.66 |
| March 2019 | $28.50 | $2.85 |
| February 2019 | $32.40 | $3.24 |
| January 2019 | $30 | $3 |
| December 2018 | $26 | $2.60 |
| November 2018 | $31.10 | $3.11 |
| October 2018 | $27.70 | $2.77 |
| September 2018 | $35.40 | $3.54 |
| August 2018 | $26.70 | $2.67 |
| July 2018 | $20.10 | $2.01 |
| June 2018 | $20.50 | $2.05 |
| May 2018 | $16.60 | $1.66 |
| April 2018 | $13 | $1.30 |
| March 2018 | $11.70 | $1.17 |
| February 2018 | $13.10 | $1.31 |
| January 2018 | $13.79 | $1.38 |
| December 2017 | $12.30 | $1.23 |
| November 2017 | $12.90 | $1.29 |
| October 2017 | $12.80 | $1.28 |
| September 2017 | $17.70 | $1.77 |
| August 2017 | $18.70 | $1.87 |
| July 2017 | $19.10 | $1.91 |
| June 2017 | $24.30 | $2.43 |
| May 2017 | $25.80 | $2.58 |
| April 2017 | $29.20 | $2.92 |
| March 2017 | $30.25 | $0.60 |
| February 2017 | $29.75 | $0.60 |
| January 2017 | $26 | $0.52 |
| December 2016 | $22 | $0.44 |
| November 2016 | $30.40 | $0.61 |
| October 2016 | $27.50 | $0.55 |
| September 2016 | $26.50 | $0.53 |
| August 2016 | $30.75 | $0.62 |
| July 2016 | $33.50 | $0.67 |
| June 2016 | $30.50 | $0.61 |
| May 2016 | $36 | $0.72 |
| April 2016 | $46.50 | $0.93 |
| March 2016 | $47.25 | $0.94 |
| February 2016 | $50.50 | $1.01 |
| January 2016 | $52.50 | $1.05 |
| December 2015 | $55.50 | $1.11 |
| November 2015 | $59 | $1.18 |
| October 2015 | $56 | $1.12 |
| September 2015 | $57 | $1.14 |
| August 2015 | $59 | $1.18 |
| July 2015 | $59 | $1.18 |
| June 2015 | $57.50 | $1.15 |
| May 2015 | $76.50 | $1.53 |
| April 2015 | $75 | $1.50 |
| March 2015 | $128.50 | $2.57 |
| February 2015 | $88.50 | $1.77 |
| January 2015 | $69 | $1.38 |
| December 2014 | $60 | $1.20 |
| November 2014 | $80 | $1.60 |
| October 2014 | $92 | $1.84 |
| September 2014 | $86 | $1.72 |
| August 2014 | $117.50 | $2.35 |
| July 2014 | $123 | $2.46 |
| June 2014 | $160.60 | $0.32 |
| May 2014 | $188.55 | $0.38 |
| April 2014 | $261.05 | $0.52 |
| March 2014 | $311.50 | $0.62 |
| February 2014 | $352.50 | $0.70 |
| January 2014 | $366 | $0.73 |
| December 2013 | $320 | $0.64 |
| November 2013 | $340 | $0.68 |
| October 2013 | $358.75 | $0.72 |
| September 2013 | $365 | $0.73 |
| August 2013 | $326.50 | $0.65 |
| July 2013 | $445 | $0.89 |
| June 2013 | $465 | $0.93 |
| May 2013 | $550 | $1.10 |
| April 2013 | $615 | $1.23 |
| March 2013 | $580 | $1.16 |
| February 2013 | $745 | $1.49 |
| January 2013 | $835 | $1.67 |
| December 2012 | $895 | $1.79 |
| November 2012 | $1,130 | $2.26 |
| October 2012 | $1,545 | $3.09 |
| September 2012 | $1,605 | $3.21 |
| August 2012 | $1,690 | $3.38 |
| July 2012 | $1,775 | $3.55 |
| June 2012 | $1,630 | $3.26 |
| May 2012 | $1,330 | $2.66 |
| April 2012 | $2,240 | $4.48 |
| March 2012 | $2,240 | $4.48 |
| February 2012 | $2,310 | $4.62 |
| January 2012 | $2,335 | $4.67 |
| December 2011 | $1,845 | $3.69 |
| November 2011 | $2,410 | $4.82 |
| October 2011 | $2,870 | $5.74 |
| September 2011 | $2,215 | $4.43 |
| August 2011 | $1,100 | $2.20 |
| July 2011 | $1,240 | $2.48 |
| June 2011 | $1,170 | $2.34 |
| May 2011 | $1,480 | $2.96 |
| April 2011 | $1,855 | $3.71 |
| March 2011 | $1,760 | $3.52 |
| February 2011 | $1,315 | $2.63 |
| January 2011 | $1,350 | $2.70 |
| December 2010 | $1,675 | $3.35 |
| November 2010 | $1,780 | $3.56 |
| October 2010 | $3,760 | $7.52 |
| September 2010 | $3,260 | $6.52 |
| August 2010 | $3,440 | $6.88 |
| July 2010 | $3,365 | $6.73 |
| June 2010 | $3,720 | $7.44 |
| May 2010 | $3,765 | $7.53 |
| April 2010 | $3,560 | $7.12 |
| March 2010 | $3,710 | $7.42 |
| February 2010 | $4,880 | $9.76 |
| January 2010 | $4,560 | $9.12 |
| December 2009 | $5,155 | $10.31 |
| November 2009 | $5,250 | $10.50 |
| October 2009 | $5,030 | $10.06 |
| September 2009 | $4,790 | $9.58 |
| August 2009 | $4,925 | $9.85 |
| July 2009 | $3,615 | $7.23 |
| June 2009 | $3,895 | $7.79 |
| May 2009 | $4,095 | $8.19 |
| April 2009 | $3,540 | $7.08 |
| March 2009 | $2,175 | $4.35 |
| February 2009 | $2,000 | $4 |
| January 2009 | $2,595 | $5.19 |
| December 2008 | $1,675 | $3.35 |
| November 2008 | $1,725 | $3.45 |
| October 2008 | $1,745 | $3.49 |
| September 2008 | $2,610 | $5.22 |
| August 2008 | $3,710 | $7.42 |
| July 2008 | $3,059.95 | $6.12 |
| June 2008 | $3,830 | $7.66 |
| May 2008 | $4,650 | $9.30 |
| April 2008 | $2,965 | $5.93 |
| March 2008 | $2,955 | $5.91 |
| February 2008 | $2,335 | $4.67 |
| January 2008 | $2,480 | $4.96 |
| December 2007 | $2,255 | $4.51 |
| November 2007 | $2,460 | $4.92 |
| October 2007 | $2,645 | $5.29 |
| September 2007 | $2,750 | $5.50 |
| August 2007 | $3,085 | $6.17 |
| July 2007 | $3,265 | $6.53 |
| June 2007 | $3,360 | $6.72 |
| May 2007 | $2,855 | $5.71 |
| April 2007 | $2,240 | $4.48 |
| March 2007 | $2,575 | $5.15 |
| February 2007 | $2,800 | $5.60 |
| January 2007 | $2,800 | $5.60 |
| December 2006 | $3,600 | $7.20 |
| November 2006 | $3,915 | $7.83 |
| October 2006 | $2,880 | $5.76 |
| September 2006 | $2,655 | $5.31 |
| August 2006 | $2,500 | $5 |
| July 2006 | $2,900 | $5.80 |
| June 2006 | $3,845 | $7.69 |
| May 2006 | $3,850 | $7.70 |
| April 2006 | $2,900 | $5.80 |
| March 2006 | $2,950 | $5.90 |
| February 2006 | $2,760 | $5.52 |
| January 2006 | $2,680 | $5.36 |
| December 2005 | $2,665 | $5.33 |
| November 2005 | $3,750 | $7.50 |
| October 2005 | $3,155 | $6.31 |
SSKN
Price: $0.14
52 week price:
Earnings Per Share: -1.35 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 11982
Ebitda: 1.0 millionMarket Capitalization: 604527