SuRo Capital Corp. ( SSSS) - Price History
Monthly price history for SSSS (SuRo Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.21 | $13.21 |
| May 2026 | $13.88 | $13.88 |
| April 2026 | $13.38 | $13.38 |
| March 2026 | $10.71 | $10.71 |
| February 2026 | $9.38 | $9.38 |
| January 2026 | $9.34 | $9.34 |
| December 2025 | $9.44 | $9.44 |
| November 2025 | $9.25 | $9.25 |
| October 2025 | $9.91 | $10.19 |
| September 2025 | $8.75 | $9 |
| August 2025 | $8.46 | $8.70 |
| July 2025 | $8.25 | $8.49 |
| June 2025 | $7.76 | $8.21 |
| May 2025 | $5.95 | $6.30 |
| April 2025 | $4.36 | $4.62 |
| March 2025 | $4.70 | $4.97 |
| February 2025 | $6.14 | $6.50 |
| January 2025 | $5.02 | $5.31 |
| December 2024 | $5.56 | $5.88 |
| November 2024 | $5.01 | $5.30 |
| October 2024 | $4.35 | $4.60 |
| September 2024 | $3.82 | $4.04 |
| August 2024 | $3.73 | $3.95 |
| July 2024 | $3.74 | $3.96 |
| June 2024 | $3.79 | $4.01 |
| May 2024 | $3.93 | $4.16 |
| April 2024 | $3.58 | $3.79 |
| March 2024 | $4.30 | $4.55 |
| February 2024 | $4.06 | $4.30 |
| January 2024 | $3.52 | $3.72 |
| December 2023 | $3.72 | $3.94 |
| November 2023 | $3.70 | $3.92 |
| October 2023 | $3.92 | $4.15 |
| September 2023 | $3.42 | $3.62 |
| August 2023 | $3.36 | $3.56 |
| July 2023 | $3.85 | $4.07 |
| June 2023 | $3.02 | $3.20 |
| May 2023 | $3.15 | $3.33 |
| April 2023 | $3.52 | $3.73 |
| March 2023 | $3.42 | $3.62 |
| February 2023 | $3.50 | $3.70 |
| January 2023 | $3.78 | $4 |
| December 2022 | $3.59 | $3.80 |
| November 2022 | $3.88 | $4.11 |
| October 2022 | $3.78 | $4 |
| September 2022 | $3.66 | $3.87 |
| August 2022 | $6.02 | $6.37 |
| July 2022 | $6.28 | $6.65 |
| June 2022 | $6.05 | $6.40 |
| May 2022 | $7.12 | $7.65 |
| April 2022 | $7.61 | $8.18 |
| March 2022 | $8.03 | $8.63 |
| February 2022 | $10.50 | $11.42 |
| January 2022 | $11.30 | $12.28 |
| December 2021 | $11.91 | $12.95 |
| November 2021 | $10.76 | $12.37 |
| October 2021 | $10.84 | $14.34 |
| September 2021 | $9.76 | $12.91 |
| August 2021 | $9.72 | $12.86 |
| July 2021 | $7.95 | $12.21 |
| June 2021 | $8.78 | $13.49 |
| May 2021 | $8.73 | $13.41 |
| April 2021 | $7.95 | $14.55 |
| March 2021 | $7.40 | $13.55 |
| February 2021 | $7.01 | $13.06 |
| January 2021 | $7.73 | $14.67 |
| December 2020 | $6.90 | $13.09 |
| November 2020 | $6.51 | $12.56 |
| October 2020 | $4.16 | $8.24 |
| September 2020 | $5.33 | $10.84 |
| August 2020 | $6.54 | $13.31 |
| July 2020 | $6.13 | $12.61 |
| June 2020 | $4.12 | $8.47 |
| May 2020 | $3.12 | $6.42 |
| April 2020 | $3.12 | $6.42 |
| March 2020 | $2.85 | $5.86 |
| February 2020 | $2.84 | $5.83 |
| January 2020 | $3.34 | $6.86 |
| December 2019 | $3.19 | $6.55 |
| November 2019 | $3.25 | $6.81 |
| October 2019 | $3.09 | $6.66 |
| September 2019 | $2.90 | $6.24 |
| August 2019 | $2.98 | $6.42 |
| July 2019 | $3 | $6.46 |
| June 2019 | $2.97 | $6.40 |
| May 2019 | $2.92 | $6.29 |
| April 2019 | $3.29 | $7.10 |
| March 2019 | $3.52 | $7.58 |
| February 2019 | $2.84 | $6.13 |
| January 2019 | $2.63 | $5.66 |
| December 2018 | $2.42 | $5.22 |
| November 2018 | $3.11 | $6.70 |
| October 2018 | $3.28 | $7.06 |
| September 2018 | $3.20 | $6.91 |
| August 2018 | $3.37 | $7.27 |
| July 2018 | $3.20 | $6.90 |
| June 2018 | $3.18 | $6.86 |
| May 2018 | $3.12 | $6.72 |
| April 2018 | $3.13 | $6.74 |
| March 2018 | $3.50 | $7.54 |
| February 2018 | $3.77 | $8.12 |
| January 2018 | $3.16 | $6.82 |
| December 2017 | $2.53 | $5.45 |
| November 2017 | $2.95 | $6.35 |
| October 2017 | $2.59 | $5.59 |
| September 2017 | $2.51 | $5.41 |
| August 2017 | $2.23 | $4.80 |
| July 2017 | $1.85 | $3.99 |
| June 2017 | $2.01 | $4.34 |
| May 2017 | $2.09 | $4.51 |
| April 2017 | $2.05 | $4.42 |
| March 2017 | $2.08 | $4.48 |
| February 2017 | $2.46 | $5.31 |
| January 2017 | $2.42 | $5.21 |
| December 2016 | $2.33 | $5.03 |
| November 2016 | $2.24 | $4.83 |
| October 2016 | $2.22 | $4.79 |
| September 2016 | $2.19 | $4.72 |
| August 2016 | $2.26 | $4.86 |
| July 2016 | $2.48 | $5.39 |
| June 2016 | $2.31 | $5.02 |
| May 2016 | $2.38 | $5.16 |
| April 2016 | $2.64 | $5.73 |
| March 2016 | $2.58 | $5.60 |
| February 2016 | $2.69 | $5.85 |
| January 2016 | $2.80 | $6.08 |
| December 2015 | $3.04 | $9.37 |
| November 2015 | $3.31 | $10.18 |
| October 2015 | $3.12 | $9.59 |
| September 2015 | $2.55 | $7.85 |
| August 2015 | $2.88 | $8.88 |
| July 2015 | $3.21 | $9.88 |
| June 2015 | $3.35 | $10.31 |
| May 2015 | $3.48 | $10.72 |
| April 2015 | $3.12 | $9.62 |
| March 2015 | $3.18 | $9.80 |
| February 2015 | $3.37 | $10.36 |
| January 2015 | $3 | $9.24 |
| December 2014 | $2.80 | $8.63 |
| November 2014 | $3.20 | $9.84 |
| October 2014 | $3.16 | $9.71 |
| September 2014 | $3.25 | $10.01 |
| August 2014 | $3.48 | $10.70 |
| July 2014 | $3.30 | $10.17 |
| June 2014 | $3.43 | $10.57 |
| May 2014 | $3.01 | $9.27 |
| April 2014 | $2.85 | $8.78 |
| March 2014 | $3.29 | $10.14 |
| February 2014 | $4.03 | $12.41 |
| January 2014 | $4.34 | $13.35 |
| December 2013 | $3.93 | $12.09 |
| November 2013 | $3.46 | $10.64 |
| October 2013 | $4.97 | $15.29 |
| September 2013 | $4.82 | $14.82 |
| August 2013 | $4.03 | $12.40 |
| July 2013 | $3 | $9.25 |
| June 2013 | $2.55 | $7.86 |
| May 2013 | $2.64 | $8.14 |
| April 2013 | $2.50 | $7.69 |
| March 2013 | $2.68 | $8.26 |
| February 2013 | $2.71 | $8.33 |
| January 2013 | $2.78 | $8.55 |
| December 2012 | $2.74 | $8.43 |
| November 2012 | $2.60 | $8 |
| October 2012 | $2.53 | $7.79 |
| September 2012 | $2.80 | $8.63 |
| August 2012 | $2.80 | $8.63 |
| July 2012 | $3.31 | $10.18 |
| June 2012 | $3.02 | $9.30 |
| May 2012 | $3.42 | $10.54 |
| April 2012 | $5.56 | $17.12 |
| March 2012 | $6.08 | $18.70 |
| February 2012 | $5.51 | $16.95 |
| January 2012 | $5.72 | $17.59 |
| December 2011 | $4.53 | $13.95 |
| November 2011 | $4.58 | $14.10 |
| October 2011 | $4.97 | $15.30 |
| September 2011 | $4.40 | $13.56 |
| August 2011 | $5.14 | $15.82 |
| July 2011 | $5.26 | $16.18 |
| June 2011 | $4.53 | $13.93 |
| May 2011 | $4.39 | $13.52 |
| April 2011 | $4.73 | $14.55 |
SSSS
Price: $13.21
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 7.57%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 1.93
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 142546
Market Capitalization: 358.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 1