SoundThinking, Inc. ( SSTI) - Price History
Monthly price history for SSTI (SoundThinking, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.58 | $7.58 |
| May 2026 | $7.51 | $7.51 |
| April 2026 | $6.82 | $6.82 |
| March 2026 | $6.62 | $6.62 |
| February 2026 | $7.30 | $7.30 |
| January 2026 | $6.98 | $6.98 |
| December 2025 | $8.03 | $8.03 |
| November 2025 | $6.22 | $6.22 |
| October 2025 | $9.35 | $9.35 |
| September 2025 | $12.06 | $12.06 |
| August 2025 | $12.73 | $12.73 |
| July 2025 | $11.41 | $11.41 |
| June 2025 | $13.06 | $13.06 |
| May 2025 | $15.51 | $15.51 |
| April 2025 | $15.52 | $15.52 |
| March 2025 | $16.95 | $16.95 |
| February 2025 | $16.43 | $16.43 |
| January 2025 | $13.35 | $13.35 |
| December 2024 | $13.06 | $13.06 |
| November 2024 | $12.98 | $12.98 |
| October 2024 | $10.59 | $10.59 |
| September 2024 | $11.59 | $11.59 |
| August 2024 | $14.10 | $14.10 |
| July 2024 | $15.46 | $15.46 |
| June 2024 | $12.18 | $12.18 |
| May 2024 | $16.07 | $16.07 |
| April 2024 | $13.36 | $13.36 |
| March 2024 | $15.88 | $15.88 |
| February 2024 | $17.39 | $17.39 |
| January 2024 | $20.64 | $20.64 |
| December 2023 | $25.54 | $25.54 |
| November 2023 | $22.26 | $22.26 |
| October 2023 | $15.09 | $15.09 |
| September 2023 | $17.90 | $17.90 |
| August 2023 | $21.46 | $21.46 |
| July 2023 | $22.72 | $22.72 |
| June 2023 | $21.86 | $21.86 |
| May 2023 | $25.49 | $25.49 |
| April 2023 | $29.75 | $29.75 |
| March 2023 | $39.32 | $39.32 |
| February 2023 | $34.10 | $34.10 |
| January 2023 | $38.55 | $38.55 |
| December 2022 | $33.83 | $33.83 |
| November 2022 | $33.53 | $33.53 |
| October 2022 | $38 | $38 |
| September 2022 | $28.76 | $28.76 |
| August 2022 | $32.63 | $32.63 |
| July 2022 | $33.59 | $33.59 |
| June 2022 | $26.91 | $26.91 |
| May 2022 | $30.16 | $30.16 |
| April 2022 | $27.45 | $27.45 |
| March 2022 | $27.72 | $27.72 |
| February 2022 | $25.68 | $25.68 |
| January 2022 | $26.37 | $26.37 |
| December 2021 | $29.52 | $29.52 |
| November 2021 | $35.12 | $35.12 |
| October 2021 | $38.91 | $38.91 |
| September 2021 | $36.37 | $36.37 |
| August 2021 | $39.83 | $39.83 |
| July 2021 | $45.70 | $45.70 |
| June 2021 | $48.77 | $48.77 |
| May 2021 | $40.71 | $40.71 |
| April 2021 | $34.94 | $34.94 |
| March 2021 | $35.07 | $35.07 |
| February 2021 | $41.98 | $41.98 |
| January 2021 | $45.99 | $45.99 |
| December 2020 | $37.70 | $37.70 |
| November 2020 | $33.17 | $33.17 |
| October 2020 | $29.31 | $29.31 |
| September 2020 | $31.04 | $31.04 |
| August 2020 | $29.96 | $29.96 |
| July 2020 | $23.04 | $23.04 |
| June 2020 | $25.20 | $25.20 |
| May 2020 | $23.25 | $23.25 |
| April 2020 | $34.37 | $34.37 |
| March 2020 | $27.48 | $27.48 |
| February 2020 | $35.60 | $35.60 |
| January 2020 | $27.45 | $27.45 |
| December 2019 | $25.50 | $25.50 |
| November 2019 | $24.52 | $24.52 |
| October 2019 | $20.20 | $20.20 |
| September 2019 | $23.03 | $23.03 |
| August 2019 | $27.23 | $27.23 |
| July 2019 | $37.59 | $37.59 |
| June 2019 | $44.20 | $44.20 |
| May 2019 | $46 | $46 |
| April 2019 | $52.70 | $52.70 |
| March 2019 | $38.60 | $38.60 |
| February 2019 | $49.94 | $49.94 |
| January 2019 | $48.16 | $48.16 |
| December 2018 | $31.18 | $31.18 |
| November 2018 | $38.09 | $38.09 |
| October 2018 | $38.68 | $38.68 |
| September 2018 | $61.29 | $61.29 |
| August 2018 | $57.04 | $57.04 |
| July 2018 | $42.67 | $42.67 |
| June 2018 | $37.93 | $37.93 |
| May 2018 | $29.02 | $29.02 |
| April 2018 | $27.74 | $27.74 |
| March 2018 | $26.50 | $26.50 |
| February 2018 | $18.42 | $18.42 |
| January 2018 | $16.93 | $16.93 |
| December 2017 | $14.05 | $14.05 |
| November 2017 | $13.01 | $13.01 |
| October 2017 | $17.17 | $17.17 |
| September 2017 | $13.45 | $13.45 |
| August 2017 | $11.50 | $11.50 |
| July 2017 | $11.96 | $11.96 |
| June 2017 | $12.79 | $12.79 |
SSTI
Price: $7.58
52 week price:
Earnings Per Share: -1.16 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 19649
Ebitda: -1.4 millionMarket Capitalization: 99.0 million