SoundThinking, Inc. - Price History
Monthly price history for SSTI (SoundThinking, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.48 | $13.48 |
| April 2024 | $13.36 | $13.36 |
| March 2024 | $15.88 | $15.88 |
| February 2024 | $17.39 | $17.39 |
| January 2024 | $20.64 | $20.64 |
| December 2023 | $25.54 | $25.54 |
| November 2023 | $22.26 | $22.26 |
| October 2023 | $15.09 | $15.09 |
| September 2023 | $17.90 | $17.90 |
| August 2023 | $21.46 | $21.46 |
| July 2023 | $22.72 | $22.72 |
| June 2023 | $21.86 | $21.86 |
| May 2023 | $25.49 | $25.49 |
| April 2023 | $29.75 | $29.75 |
| March 2023 | $39.32 | $39.32 |
| February 2023 | $34.10 | $34.10 |
| January 2023 | $38.55 | $38.55 |
| December 2022 | $33.83 | $33.83 |
| November 2022 | $33.53 | $33.53 |
| October 2022 | $38 | $38 |
| September 2022 | $28.76 | $28.76 |
| August 2022 | $32.63 | $32.63 |
| July 2022 | $33.59 | $33.59 |
| June 2022 | $26.91 | $26.91 |
| May 2022 | $30.16 | $30.16 |
| April 2022 | $27.45 | $27.45 |
| March 2022 | $27.72 | $27.72 |
| February 2022 | $25.68 | $25.68 |
| January 2022 | $26.37 | $26.37 |
| December 2021 | $29.52 | $29.52 |
| November 2021 | $35.12 | $35.12 |
| October 2021 | $38.91 | $38.91 |
| September 2021 | $36.37 | $36.37 |
| August 2021 | $39.83 | $39.83 |
| July 2021 | $45.70 | $45.70 |
| June 2021 | $48.77 | $48.77 |
| May 2021 | $40.71 | $40.71 |
| April 2021 | $34.94 | $34.94 |
| March 2021 | $35.07 | $35.07 |
| February 2021 | $41.98 | $41.98 |
| January 2021 | $45.99 | $45.99 |
| December 2020 | $37.70 | $37.70 |
| November 2020 | $33.17 | $33.17 |
| October 2020 | $29.31 | $29.31 |
| September 2020 | $31.04 | $31.04 |
| August 2020 | $29.96 | $29.96 |
| July 2020 | $23.04 | $23.04 |
| June 2020 | $25.20 | $25.20 |
| May 2020 | $23.25 | $23.25 |
| April 2020 | $34.37 | $34.37 |
| March 2020 | $27.48 | $27.48 |
| February 2020 | $35.60 | $35.60 |
| January 2020 | $27.45 | $27.45 |
| December 2019 | $25.50 | $25.50 |
| November 2019 | $24.52 | $24.52 |
| October 2019 | $20.20 | $20.20 |
| September 2019 | $23.03 | $23.03 |
| August 2019 | $27.23 | $27.23 |
| July 2019 | $37.59 | $37.59 |
| June 2019 | $44.20 | $44.20 |
| May 2019 | $46 | $46 |
| April 2019 | $52.70 | $52.70 |
| March 2019 | $38.60 | $38.60 |
| February 2019 | $49.94 | $49.94 |
| January 2019 | $48.16 | $48.16 |
| December 2018 | $31.18 | $31.18 |
| November 2018 | $38.09 | $38.09 |
| October 2018 | $38.68 | $38.68 |
| September 2018 | $61.29 | $61.29 |
| August 2018 | $57.04 | $57.04 |
| July 2018 | $42.67 | $42.67 |
| June 2018 | $37.93 | $37.93 |
| May 2018 | $29.02 | $29.02 |
| April 2018 | $27.74 | $27.74 |
| March 2018 | $26.50 | $26.50 |
| February 2018 | $18.42 | $18.42 |
| January 2018 | $16.93 | $16.93 |
| December 2017 | $14.05 | $14.05 |
| November 2017 | $13.01 | $13.01 |
| October 2017 | $17.17 | $17.17 |
| September 2017 | $13.45 | $13.45 |
| August 2017 | $11.50 | $11.50 |
| July 2017 | $11.96 | $11.96 |
| June 2017 | $12.79 | $12.79 |
SSTI
Price: $13.48
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -31.98
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 19649
Ebitda: -1.4 millionMarket Capitalization: 194.9 million