Strategy Shares Day Hagan Smart Sector ETF ( SSUS) - Price History
Monthly price history for SSUS (Strategy Shares Day Hagan Smart Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.97 | $55.97 |
| July 2026 | $54.48 | $54.48 |
| June 2026 | $55.31 | $55.31 |
| May 2026 | $55.89 | $55.89 |
| April 2026 | $51.95 | $51.95 |
| March 2026 | $46.68 | $46.68 |
| February 2026 | $49.36 | $49.36 |
| January 2026 | $49.40 | $49.40 |
| December 2025 | $48.75 | $48.75 |
| November 2025 | $48.64 | $48.88 |
| October 2025 | $48.94 | $49.19 |
| September 2025 | $48.06 | $48.31 |
| August 2025 | $46.31 | $46.55 |
| July 2025 | $45.43 | $45.66 |
| June 2025 | $44.74 | $44.97 |
| May 2025 | $42.54 | $42.76 |
| April 2025 | $40.20 | $40.40 |
| March 2025 | $40.50 | $40.71 |
| February 2025 | $42.60 | $42.82 |
| January 2025 | $43.02 | $43.24 |
| December 2024 | $41.86 | $42.07 |
| November 2024 | $43.31 | $43.82 |
| October 2024 | $40.68 | $41.16 |
| September 2024 | $41.10 | $41.59 |
| August 2024 | $40.28 | $40.75 |
| July 2024 | $39.41 | $39.87 |
| June 2024 | $39.05 | $39.51 |
| May 2024 | $37.89 | $38.34 |
| April 2024 | $36.34 | $36.77 |
| March 2024 | $38 | $38.45 |
| February 2024 | $37.07 | $37.51 |
| January 2024 | $35.51 | $35.93 |
| December 2023 | $35.22 | $35.63 |
| November 2023 | $34.09 | $34.86 |
| October 2023 | $32.69 | $33.43 |
| September 2023 | $33.36 | $34.12 |
| August 2023 | $34.97 | $35.76 |
| July 2023 | $35.80 | $36.61 |
| June 2023 | $34.72 | $35.51 |
| May 2023 | $32.85 | $33.59 |
| April 2023 | $32.65 | $33.39 |
| March 2023 | $32.28 | $33.01 |
| February 2023 | $31.26 | $31.97 |
| January 2023 | $31.90 | $32.62 |
| December 2022 | $29.80 | $30.47 |
| November 2022 | $31.52 | $32.44 |
| October 2022 | $29.93 | $30.80 |
| September 2022 | $28.10 | $28.92 |
| August 2022 | $30.40 | $31.29 |
| July 2022 | $31.66 | $32.58 |
| June 2022 | $30.30 | $31.18 |
| May 2022 | $31.64 | $32.56 |
| April 2022 | $31.76 | $32.68 |
| March 2022 | $34.56 | $35.57 |
| February 2022 | $34.12 | $35.12 |
| January 2022 | $34.72 | $35.73 |
| December 2021 | $36.18 | $37.23 |
| November 2021 | $34.62 | $35.82 |
| October 2021 | $34.87 | $36.08 |
| September 2021 | $32.43 | $33.56 |
| August 2021 | $33.94 | $35.12 |
| July 2021 | $33.01 | $34.16 |
| June 2021 | $32.38 | $33.51 |
| May 2021 | $31.65 | $32.75 |
| April 2021 | $31.35 | $32.44 |
| March 2021 | $29.84 | $30.88 |
| February 2021 | $28.68 | $29.68 |
| January 2021 | $28.08 | $29.05 |
| December 2020 | $28.26 | $29.24 |
| November 2020 | $27.15 | $28.24 |
| October 2020 | $24.52 | $25.50 |
| September 2020 | $25.26 | $26.27 |
| August 2020 | $26.18 | $27.22 |
| July 2020 | $24.26 | $25.23 |
| June 2020 | $23.07 | $23.99 |
| May 2020 | $22.60 | $23.51 |
| April 2020 | $21.30 | $22.15 |
| March 2020 | $19.97 | $20.77 |
| February 2020 | $21.34 | $22.19 |
| January 2020 | $23.32 | $24.26 |
SSUS
Price: $55.97
Dividend Yield: 0.45%
Forward Dividend Yield: 0.45%
Payout Ratio: 23.79%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 26.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13732
Market Capitalization: 588.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 20.41%