Day Hagan/Ned Davis Research Sm - Price History
Monthly price history for SSUS (Day Hagan/Ned Davis Research Sm)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.69 | $37.69 |
| April 2024 | $36.77 | $36.77 |
| March 2024 | $38.45 | $38.45 |
| February 2024 | $37.51 | $37.51 |
| January 2024 | $35.93 | $35.93 |
| December 2023 | $35.63 | $35.63 |
| November 2023 | $34.49 | $34.86 |
| October 2023 | $33.08 | $33.43 |
| September 2023 | $33.76 | $34.12 |
| August 2023 | $35.38 | $35.76 |
| July 2023 | $36.22 | $36.61 |
| June 2023 | $35.13 | $35.51 |
| May 2023 | $33.23 | $33.59 |
| April 2023 | $33.04 | $33.39 |
| March 2023 | $32.66 | $33.01 |
| February 2023 | $31.63 | $31.97 |
| January 2023 | $32.27 | $32.62 |
| December 2022 | $30.15 | $30.47 |
| November 2022 | $31.89 | $32.44 |
| October 2022 | $30.28 | $30.80 |
| September 2022 | $28.43 | $28.92 |
| August 2022 | $30.76 | $31.29 |
| July 2022 | $32.03 | $32.58 |
| June 2022 | $30.66 | $31.18 |
| May 2022 | $32.01 | $32.56 |
| April 2022 | $32.13 | $32.68 |
| March 2022 | $34.97 | $35.57 |
| February 2022 | $34.52 | $35.12 |
| January 2022 | $35.13 | $35.73 |
| December 2021 | $36.60 | $37.23 |
| November 2021 | $35.03 | $35.82 |
| October 2021 | $35.28 | $36.08 |
| September 2021 | $32.82 | $33.56 |
| August 2021 | $34.34 | $35.12 |
| July 2021 | $33.40 | $34.16 |
| June 2021 | $32.77 | $33.51 |
| May 2021 | $32.02 | $32.75 |
| April 2021 | $31.72 | $32.44 |
| March 2021 | $30.20 | $30.88 |
| February 2021 | $29.02 | $29.68 |
| January 2021 | $28.41 | $29.05 |
| December 2020 | $28.59 | $29.24 |
| November 2020 | $27.47 | $28.24 |
| October 2020 | $24.81 | $25.50 |
| September 2020 | $25.56 | $26.27 |
| August 2020 | $26.48 | $27.22 |
| July 2020 | $24.55 | $25.23 |
| June 2020 | $23.34 | $23.99 |
| May 2020 | $22.87 | $23.51 |
| April 2020 | $21.55 | $22.15 |
| March 2020 | $20.20 | $20.77 |
| February 2020 | $21.59 | $22.19 |
| January 2020 | $23.60 | $24.26 |
SSUS
Price: $37.69
52 week price:
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 23.79%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 22.71
Exchange: PCX
Volume: 13732
Market Capitalization: 609.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4