Strategy Shares Day Hagan Smart Sector International ETF ( SSXU) - Price History
Monthly price history for SSXU (Strategy Shares Day Hagan Smart Sector International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.42 | $36.42 |
| May 2026 | $36.49 | $36.49 |
| April 2026 | $36.14 | $36.14 |
| March 2026 | $34.37 | $34.37 |
| February 2026 | $37.29 | $37.29 |
| January 2026 | $35.86 | $35.86 |
| December 2025 | $34.35 | $34.35 |
| November 2025 | $33.73 | $34.63 |
| October 2025 | $33.52 | $34.41 |
| September 2025 | $33.13 | $34.01 |
| August 2025 | $32.16 | $33.01 |
| July 2025 | $30.65 | $31.46 |
| June 2025 | $30.96 | $31.78 |
| May 2025 | $30.28 | $31.08 |
| April 2025 | $28.90 | $29.67 |
| March 2025 | $28.23 | $28.98 |
| February 2025 | $28.19 | $28.93 |
| January 2025 | $27.75 | $28.49 |
| December 2024 | $27.03 | $27.74 |
| November 2024 | $27.80 | $29.31 |
| October 2024 | $27.86 | $29.38 |
| September 2024 | $29.05 | $30.63 |
| August 2024 | $28.21 | $29.74 |
| July 2024 | $27.38 | $28.87 |
| June 2024 | $26.91 | $28.37 |
| May 2024 | $27.44 | $28.93 |
| April 2024 | $26.38 | $27.81 |
| March 2024 | $27.11 | $28.58 |
| February 2024 | $26.39 | $27.82 |
| January 2024 | $25.62 | $27.01 |
| December 2023 | $25.67 | $27.07 |
| November 2023 | $24.78 | $26.67 |
| October 2023 | $23.87 | $25.69 |
| September 2023 | $24.28 | $26.13 |
| August 2023 | $25.16 | $27.08 |
| July 2023 | $26.43 | $28.44 |
| June 2023 | $25.54 | $27.49 |
| May 2023 | $24.47 | $26.34 |
| April 2023 | $25.53 | $27.48 |
| March 2023 | $25.16 | $27.08 |
| February 2023 | $24.49 | $26.35 |
| January 2023 | $25.55 | $27.50 |
| December 2022 | $23.43 | $25.22 |
| November 2022 | $23.85 | $25.84 |
| October 2022 | $21.12 | $22.88 |
| September 2022 | $20.85 | $22.59 |
| August 2022 | $22.73 | $24.62 |
| July 2022 | $23.48 | $25.43 |
SSXU
Price: $36.42
Dividend Yield: 2.53%
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 16.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4