SunLink Health Systems, Inc. - Price History

Monthly price history for SSY (SunLink Health Systems, Inc.)

DateAdjusted priceReal price
May 2024 $0.61 $0.61
April 2024 $0.61 $0.61
March 2024 $0.73 $0.73
February 2024 $0.79 $0.79
January 2024 $0.92 $0.92
December 2023 $0.93 $0.93
November 2023 $1 $1
October 2023 $0.69 $0.69
September 2023 $0.80 $0.80
August 2023 $0.97 $0.97
July 2023 $0.95 $0.95
June 2023 $0.91 $0.91
May 2023 $0.96 $0.96
April 2023 $1.04 $1.04
March 2023 $1.10 $1.10
February 2023 $1.16 $1.16
January 2023 $0.87 $0.87
December 2022 $0.61 $0.61
November 2022 $0.80 $0.80
October 2022 $0.84 $0.84
September 2022 $0.96 $0.96
August 2022 $1.43 $1.43
July 2022 $1.08 $1.08
June 2022 $1 $1
May 2022 $1.13 $1.13
April 2022 $1.21 $1.21
March 2022 $1.46 $1.46
February 2022 $1.24 $1.24
January 2022 $1.41 $1.41
December 2021 $1.54 $1.54
November 2021 $2.01 $2.01
October 2021 $2.40 $2.40
September 2021 $2.60 $2.60
August 2021 $2.65 $2.65
July 2021 $2.58 $2.58
June 2021 $3.42 $3.42
May 2021 $2.86 $2.86
April 2021 $2.76 $2.76
March 2021 $2.72 $2.72
February 2021 $1.80 $1.80
January 2021 $1.55 $1.55
December 2020 $1.27 $1.27
November 2020 $1.13 $1.13
October 2020 $1.12 $1.12
September 2020 $0.95 $0.95
August 2020 $1.02 $1.02
July 2020 $0.88 $0.88
June 2020 $0.90 $0.90
May 2020 $0.85 $0.85
April 2020 $0.80 $0.80
March 2020 $0.68 $0.68
February 2020 $1.18 $1.18
January 2020 $1.13 $1.13
December 2019 $1.07 $1.07
November 2019 $1.12 $1.12
October 2019 $1.16 $1.16
September 2019 $1.13 $1.13
August 2019 $1.37 $1.37
July 2019 $1.49 $1.49
June 2019 $1.47 $1.47
May 2019 $1.42 $1.42
April 2019 $1.67 $1.67
March 2019 $1.59 $1.59
February 2019 $1.24 $1.24
January 2019 $1.23 $1.23
December 2018 $1.14 $1.14
November 2018 $1.07 $1.07
October 2018 $1.18 $1.18
September 2018 $1.33 $1.33
August 2018 $1.39 $1.39
July 2018 $1.34 $1.34
June 2018 $1.29 $1.29
May 2018 $1.39 $1.39
April 2018 $1.39 $1.39
March 2018 $1.37 $1.37
February 2018 $1.44 $1.44
January 2018 $1.45 $1.45
December 2017 $1.59 $1.59
November 2017 $1.57 $1.57
October 2017 $1.46 $1.46
September 2017 $1.50 $1.50
August 2017 $1.50 $1.50
July 2017 $1.62 $1.62
June 2017 $1.66 $1.66
May 2017 $1.65 $1.65
April 2017 $1.61 $1.61
March 2017 $1.55 $1.55
February 2017 $1.60 $1.60
January 2017 $1.49 $1.49
December 2016 $1.21 $1.21
November 2016 $1.10 $1.10
October 2016 $1.15 $1.15
September 2016 $1.23 $1.23
August 2016 $1.23 $1.23
July 2016 $0.71 $0.71
June 2016 $0.50 $0.50
May 2016 $0.48 $0.48
April 2016 $0.67 $0.67
March 2016 $0.49 $0.49
February 2016 $0.37 $0.37
January 2016 $0.70 $0.70
December 2015 $0.92 $0.92
November 2015 $1.18 $1.18
October 2015 $1.71 $1.71
September 2015 $1.68 $1.68
August 2015 $1.65 $1.65
July 2015 $1.64 $1.64
June 2015 $1.51 $1.51
May 2015 $1.45 $1.45
April 2015 $1.55 $1.55
March 2015 $1.70 $1.70
February 2015 $1.45 $1.45
January 2015 $1.40 $1.40
December 2014 $1.37 $1.37
November 2014 $1.61 $1.61
October 2014 $1.77 $1.77
September 2014 $1.47 $1.47
August 2014 $1.20 $1.20
July 2014 $1.22 $1.22
June 2014 $1.22 $1.22
May 2014 $1.21 $1.21
April 2014 $1.49 $1.49
March 2014 $1.56 $1.56
February 2014 $1.24 $1.24
January 2014 $1.21 $1.21
December 2013 $0.88 $0.88
November 2013 $0.90 $0.90
October 2013 $0.80 $0.80
September 2013 $0.77 $0.77
August 2013 $0.80 $0.80
July 2013 $0.79 $0.79
June 2013 $0.83 $0.83
May 2013 $0.75 $0.75
April 2013 $0.80 $0.80
March 2013 $0.90 $0.90
February 2013 $0.68 $0.68
January 2013 $1.13 $1.13
December 2012 $1.19 $1.19
November 2012 $1.05 $1.05
October 2012 $1.05 $1.05
September 2012 $1.52 $1.52
August 2012 $1.20 $1.20
July 2012 $1.15 $1.15
June 2012 $1.20 $1.20
May 2012 $0.93 $0.93
April 2012 $1.23 $1.23
March 2012 $1.18 $1.18
February 2012 $1.01 $1.01
January 2012 $1.33 $1.33
December 2011 $1.64 $1.64
November 2011 $1.98 $1.98
October 2011 $1.86 $1.86
September 2011 $1.95 $1.95
August 2011 $2.13 $2.13
July 2011 $2.11 $2.11
June 2011 $1.90 $1.90
May 2011 $2.39 $2.39
April 2011 $2.20 $2.20
March 2011 $1.61 $1.61
February 2011 $1.51 $1.51
January 2011 $1.83 $1.83
December 2010 $1.62 $1.62
November 2010 $1.86 $1.86
October 2010 $1.84 $1.84
September 2010 $2.10 $2.10
August 2010 $1.81 $1.81
July 2010 $2.28 $2.28
June 2010 $2.26 $2.26
May 2010 $2.26 $2.26
April 2010 $2.65 $2.65
March 2010 $3.90 $3.90
February 2010 $1.64 $1.64
January 2010 $1.78 $1.78
December 2009 $1.84 $1.84
November 2009 $1.79 $1.79
October 2009 $2.30 $2.30
September 2009 $2.25 $2.25
August 2009 $2.21 $2.21
July 2009 $2.27 $2.27
June 2009 $2.17 $2.17
May 2009 $2.20 $2.20
April 2009 $1.63 $1.63
March 2009 $1.06 $1.06
February 2009 $0.75 $0.75
January 2009 $0.88 $0.88
December 2008 $0.86 $0.86
November 2008 $1.50 $1.50
October 2008 $2.29 $2.29
September 2008 $2.64 $2.64
August 2008 $3 $3
July 2008 $4.85 $4.85
June 2008 $4.81 $4.81
May 2008 $4.99 $4.99
April 2008 $5.80 $5.80
March 2008 $6.30 $6.30
February 2008 $6.29 $6.29
January 2008 $6.50 $6.50
December 2007 $6.05 $6.05
November 2007 $6.21 $6.21
October 2007 $6.05 $6.05
September 2007 $6.15 $6.15
August 2007 $6.31 $6.31
July 2007 $6.05 $6.05
June 2007 $6.32 $6.32
May 2007 $6.80 $6.80
April 2007 $7.29 $7.29
March 2007 $7.01 $7.01
February 2007 $7.01 $7.01
January 2007 $6.75 $6.75
December 2006 $7 $7
November 2006 $8.15 $8.15
October 2006 $8.61 $8.61
September 2006 $8.30 $8.30
August 2006 $8.04 $8.04
July 2006 $9.20 $9.20
June 2006 $9.90 $9.90
May 2006 $9.78 $9.78
April 2006 $10.10 $10.10
March 2006 $10.25 $10.25
February 2006 $9.80 $9.80
January 2006 $10 $10
December 2005 $10.69 $10.69
November 2005 $10.29 $10.29
October 2005 $9.41 $9.41
September 2005 $8.69 $8.69
August 2005 $8.62 $8.62
July 2005 $8.40 $8.40
June 2005 $7.88 $7.88
May 2005 $8.09 $8.09
April 2005 $6.41 $6.41
March 2005 $6.06 $6.06
February 2005 $6.58 $6.58
January 2005 $6.47 $6.47
December 2004 $5.55 $5.55
November 2004 $5.25 $5.25
October 2004 $5.25 $5.25
September 2004 $5.48 $5.48
August 2004 $5.60 $5.60
July 2004 $5.40 $5.40
June 2004 $5.55 $5.55
May 2004 $5.20 $5.20
April 2004 $5.03 $5.03
March 2004 $4 $4
February 2004 $3.91 $3.91
January 2004 $2.80 $2.80
December 2003 $2.67 $2.67
November 2003 $2.82 $2.82
October 2003 $2.74 $2.74
September 2003 $3.10 $3.10
August 2003 $2.60 $2.60
July 2003 $2.95 $2.95
June 2003 $2.41 $2.41
May 2003 $2.27 $2.27
April 2003 $2 $2
March 2003 $2.13 $2.13
February 2003 $2.45 $2.45
January 2003 $2.35 $2.35
December 2002 $2.39 $2.39
November 2002 $2.85 $2.85
October 2002 $2.85 $2.85
September 2002 $2.36 $2.36
August 2002 $3.09 $3.09
July 2002 $2.80 $2.80
June 2002 $3.15 $3.15
May 2002 $4 $4
April 2002 $4.30 $4.30
March 2002 $5.14 $5.14
February 2002 $5.85 $5.85
January 2002 $4 $4
December 2001 $3.14 $3.14
November 2001 $2.41 $2.41
October 2001 $2.70 $2.70
September 2001 $2.35 $2.35
August 2001 $3 $3
July 2001 $2.80 $2.80
June 2001 $2.30 $2.30
May 2001 $2.10 $2.10
April 2001 $1.57 $1.57
March 2001 $1.49 $1.49
February 2001 $1.60 $1.60
January 2001 $1.42 $1.42
December 2000 $1.50 $1.50
November 2000 $1.31 $1.31
October 2000 $1.12 $1.12
September 2000 $1.25 $1.25
August 2000 $1.25 $1.25
July 2000 $1.56 $1.56
June 2000 $1.75 $1.75
May 2000 $1.38 $1.38
April 2000 $1.88 $1.88
March 2000 $1.38 $1.38
February 2000 $2 $2
January 2000 $1.50 $1.50
December 1999 $1.75 $1.75
November 1999 $1.31 $1.31
October 1999 $1.31 $1.31
September 1999 $1.75 $1.75
August 1999 $1.62 $1.62
July 1999 $1.75 $1.75
June 1999 $1.38 $1.38
May 1999 $1.62 $1.62
April 1999 $1.38 $1.38
March 1999 $1.50 $1.50
February 1999 $1.50 $1.50
January 1999 $1.75 $1.75
December 1998 $1.62 $1.62
November 1998 $2.06 $2.06
October 1998 $2.62 $2.62
September 1998 $2.88 $2.88
August 1998 $3.75 $3.75
July 1998 $4.06 $4.06
June 1998 $5.38 $5.38
May 1998 $5.62 $5.62
April 1998 $5.88 $5.88
March 1998 $5.62 $5.62
February 1998 $5.25 $5.25
January 1998 $5.62 $5.62
December 1997 $6.12 $6.12
November 1997 $6.25 $6.25
October 1997 $6.12 $6.12
September 1997 $5.62 $5.62
August 1997 $5.50 $5.50
July 1997 $5.12 $5.12
June 1997 $5.69 $5.69
May 1997 $5.19 $5.19
April 1997 $5 $5
March 1997 $5.12 $5.12
February 1997 $5.12 $5.12
January 1997 $6 $6
December 1996 $4.81 $4.81
November 1996 $4.75 $4.75
October 1996 $4.50 $4.50
September 1996 $4.62 $4.62
August 1996 $4.88 $4.88
July 1996 $5.12 $5.12
June 1996 $5.12 $5.12
May 1996 $5.25 $5.25
April 1996 $4.88 $4.88
March 1996 $3.50 $3.50
February 1996 $3.62 $3.62
January 1996 $4 $4
December 1995 $3.25 $3.25
November 1995 $3 $3
October 1995 $3.12 $3.12
September 1995 $3.38 $3.38
August 1995 $3.62 $3.62
July 1995 $3.12 $3.12
June 1995 $3.62 $3.62
May 1995 $3 $3
April 1995 $3.75 $3.75
March 1995 $3.75 $3.75
February 1995 $3.56 $3.56
January 1995 $4.31 $4.31
December 1994 $4.55 $4.55
November 1994 $4.75 $4.75
October 1994 $3.69 $3.69
September 1994 $3.58 $3.58
August 1994 $3.47 $3.47
July 1994 $3.69 $3.69
June 1994 $3.13 $3.13
May 1994 $3.80 $3.80
April 1994 $2.57 $2.57
March 1994 $2.68 $2.68
February 1994 $3.80 $3.80
January 1994 $3.80 $3.80
December 1993 $3.92 $3.92
November 1993 $4.47 $4.47
October 1993 $4.61 $5.14
September 1993 $5.11 $5.70
August 1993 $5.11 $5.70
July 1993 $5.01 $5.59
June 1993 $3.71 $4.14
May 1993 $3.51 $3.92
April 1993 $3.11 $3.47
March 1993 $3.01 $3.36
February 1993 $3.25 $3.80
January 1993 $3.44 $4.03
December 1992 $3.06 $3.58
November 1992 $3.06 $3.58
October 1992 $2.48 $2.91
September 1992 $2.48 $2.91
August 1992 $2.86 $3.36
July 1992 $2.20 $2.57
June 1992 $2.67 $3.13
May 1992 $2.29 $2.68
April 1992 $2.48 $2.91
March 1992 $2.29 $2.68
February 1992 $2.48 $2.91
January 1992 $2.48 $2.91
December 1991 $2.29 $2.68
November 1991 $2.58 $3.02
October 1991 $2.29 $2.68
September 1991 $1.82 $2.12
August 1991 $1.72 $2.01
July 1991 $2.48 $2.91
June 1991 $2.20 $2.57
May 1991 $2.29 $2.68
April 1991 $2.67 $3.13
March 1991 $3.25 $3.80
February 1991 $3.25 $3.80
January 1991 $2.10 $2.46
December 1990 $1.62 $1.90
November 1990 $2.10 $2.46
October 1990 $1.53 $1.79
September 1990 $1.82 $2.12
August 1990 $2.39 $2.80
July 1990 $2.48 $2.91
June 1990 $2.96 $3.47
May 1990 $2.96 $3.47
April 1990 $2.86 $3.36
March 1990 $3.44 $4.03
February 1990 $3.25 $3.80
January 1990 $3.06 $3.58
December 1989 $2.77 $3.24
November 1989 $3.63 $4.25
October 1989 $2.86 $3.36
September 1989 $3.63 $4.25
August 1989 $3.98 $4.70
July 1989 $4.08 $4.81
June 1989 $4.46 $5.26
May 1989 $3.89 $4.59
April 1989 $3.89 $4.59
March 1989 $3.89 $4.59
February 1989 $3.98 $4.70
January 1989 $4.36 $5.14
December 1988 $4.17 $4.92
November 1988 $4.36 $5.14
October 1988 $4.55 $5.37
September 1988 $5.31 $6.26
August 1988 $5.50 $6.49
July 1988 $5.90 $7.38
June 1988 $6.17 $7.72
May 1988 $5 $6.26
April 1988 $4.47 $5.59
March 1988 $4.56 $5.70
February 1988 $3.48 $4.36
January 1988 $3.13 $3.92
December 1987 $3.40 $4.25
November 1987 $3.04 $3.80
October 1987 $3.31 $4.14
September 1987 $4.38 $5.48
August 1987 $4.62 $5.82
July 1987 $4.80 $6.04
June 1987 $4.80 $6.04
May 1987 $4.62 $5.82
April 1987 $4.80 $6.04
March 1987 $5.33 $6.71
February 1987 $6.22 $7.83
January 1987 $6.93 $8.72
December 1986 $6.40 $8.05
November 1986 $7.64 $9.62
October 1986 $7.11 $8.95
September 1986 $6.22 $7.83
August 1986 $8.53 $10.74
July 1986 $8.87 $11.18
June 1986 $9.79 $15.44
May 1986 $7.80 $12.30
April 1986 $6.38 $10.07
March 1986 $6.24 $9.84
February 1986 $6.81 $10.74
January 1986 $5.82 $9.17
December 1985 $5.82 $9.17
November 1985 $5.53 $8.72
October 1985 $5.39 $8.50
September 1985 $5.39 $8.50
August 1985 $5.66 $8.95
July 1985 $4.67 $7.38
June 1985 $3.68 $5.82
May 1985 $4.10 $6.49
April 1985 $3.96 $6.26
March 1985 $3.54 $5.59
February 1985 $4.10 $6.49
January 1985 $3.26 $5.14
December 1984 $3.40 $5.37
November 1984 $3.54 $5.59
October 1984 $4.28 $4.50
September 1984 $4.99 $5.25
August 1984 $5.94 $6.25
July 1984 $3.56 $3.75
June 1984 $9.26 $9.75
May 1984 $8.79 $9.25
April 1984 $7.13 $7.50
March 1984 $7.84 $8.25
February 1984 $7.36 $7.75
January 1984 $7.84 $8.25
December 1983 $8.79 $9.25
November 1983 $9.03 $9.50
October 1983 $10.21 $10.75
September 1983 $8.31 $8.75
August 1983 $9.03 $9.50
July 1983 $10.45 $11
June 1983 $11.64 $12.25
May 1983 $10.21 $10.75
April 1983 $8.08 $8.50
March 1983 $7.84 $8.25
February 1983 $5.23 $5.50
January 1983 $4.75 $5
December 1982 $4.99 $5.25
November 1982 $5.70 $6
October 1982 $4.75 $5
September 1982 $4.75 $5
August 1982 $5.23 $5.50
July 1982 $4.28 $4.50
June 1982 $4.51 $4.75
May 1982 $4.51 $4.75
April 1982 $3.32 $3.50
March 1982 $3.56 $3.75
February 1982 $4.04 $4.25
January 1982 $3.56 $3.75
December 1981 $8.08 $8.50
November 1981 $8.55 $9
October 1981 $4.51 $4.75
September 1981 $4.51 $4.75
August 1981 $4.75 $5
July 1981 $4.51 $4.75
June 1981 $4.75 $5
May 1981 $3.80 $4
April 1981 $3.80 $4
March 1981 $4.04 $4.25
February 1981 $3.56 $3.75
January 1981 $4.28 $4.50
December 1980 $4.51 $4.75
November 1980 $4.75 $5
October 1980 $4.75 $5
September 1980 $6.41 $6.75
August 1980 $4.51 $4.75
July 1980 $4.99 $5.25
June 1980 $4.75 $5
May 1980 $3.56 $3.75
April 1980 $4.04 $4.25
March 1980 $4.04 $4.25

SSY

Price: $0.60

52 week price:
0.53
1.10

Earnings Per Share: -0.60 USD

P/E Ratio: -4.29

Exchange: ASE

Sector: Healthcare

Industry: Pharmaceutical Retailers

Volume: 11693

Market Capitalization: 4.4 million

Average Dividend Frequency: 1

Links: