SunLink Health Systems, Inc. ( SSY) - Price History
Monthly price history for SSY (SunLink Health Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $0.81 | $0.81 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.80 | $0.80 |
| July 2024 | $0.89 | $0.89 |
| June 2024 | $0.80 | $0.80 |
| May 2024 | $0.59 | $0.59 |
| April 2024 | $0.61 | $0.61 |
| March 2024 | $0.73 | $0.73 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $0.93 | $0.93 |
| November 2023 | $1 | $1 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $0.91 | $0.91 |
| May 2023 | $0.96 | $0.96 |
| April 2023 | $1.04 | $1.04 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $0.87 | $0.87 |
| December 2022 | $0.61 | $0.61 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.84 | $0.84 |
| September 2022 | $0.96 | $0.96 |
| August 2022 | $1.43 | $1.43 |
| July 2022 | $1.08 | $1.08 |
| June 2022 | $1 | $1 |
| May 2022 | $1.13 | $1.13 |
| April 2022 | $1.21 | $1.21 |
| March 2022 | $1.46 | $1.46 |
| February 2022 | $1.24 | $1.24 |
| January 2022 | $1.41 | $1.41 |
| December 2021 | $1.54 | $1.54 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $2.60 | $2.60 |
| August 2021 | $2.65 | $2.65 |
| July 2021 | $2.58 | $2.58 |
| June 2021 | $3.42 | $3.42 |
| May 2021 | $2.86 | $2.86 |
| April 2021 | $2.76 | $2.76 |
| March 2021 | $2.72 | $2.72 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $1.55 | $1.55 |
| December 2020 | $1.27 | $1.27 |
| November 2020 | $1.13 | $1.13 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $0.95 | $0.95 |
| August 2020 | $1.02 | $1.02 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.85 | $0.85 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.68 | $0.68 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $1.13 | $1.13 |
| December 2019 | $1.07 | $1.07 |
| November 2019 | $1.12 | $1.12 |
| October 2019 | $1.16 | $1.16 |
| September 2019 | $1.13 | $1.13 |
| August 2019 | $1.37 | $1.37 |
| July 2019 | $1.49 | $1.49 |
| June 2019 | $1.47 | $1.47 |
| May 2019 | $1.42 | $1.42 |
| April 2019 | $1.67 | $1.67 |
| March 2019 | $1.59 | $1.59 |
| February 2019 | $1.24 | $1.24 |
| January 2019 | $1.23 | $1.23 |
| December 2018 | $1.14 | $1.14 |
| November 2018 | $1.07 | $1.07 |
| October 2018 | $1.18 | $1.18 |
| September 2018 | $1.33 | $1.33 |
| August 2018 | $1.39 | $1.39 |
| July 2018 | $1.34 | $1.34 |
| June 2018 | $1.29 | $1.29 |
| May 2018 | $1.39 | $1.39 |
| April 2018 | $1.39 | $1.39 |
| March 2018 | $1.37 | $1.37 |
| February 2018 | $1.44 | $1.44 |
| January 2018 | $1.45 | $1.45 |
| December 2017 | $1.59 | $1.59 |
| November 2017 | $1.57 | $1.57 |
| October 2017 | $1.46 | $1.46 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $1.62 | $1.62 |
| June 2017 | $1.66 | $1.66 |
| May 2017 | $1.65 | $1.65 |
| April 2017 | $1.61 | $1.61 |
| March 2017 | $1.55 | $1.55 |
| February 2017 | $1.60 | $1.60 |
| January 2017 | $1.49 | $1.49 |
| December 2016 | $1.21 | $1.21 |
| November 2016 | $1.10 | $1.10 |
| October 2016 | $1.15 | $1.15 |
| September 2016 | $1.23 | $1.23 |
| August 2016 | $1.23 | $1.23 |
| July 2016 | $0.71 | $0.71 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.48 | $0.48 |
| April 2016 | $0.67 | $0.67 |
| March 2016 | $0.49 | $0.49 |
| February 2016 | $0.37 | $0.37 |
| January 2016 | $0.70 | $0.70 |
| December 2015 | $0.92 | $0.92 |
| November 2015 | $1.18 | $1.18 |
| October 2015 | $1.71 | $1.71 |
| September 2015 | $1.68 | $1.68 |
| August 2015 | $1.65 | $1.65 |
| July 2015 | $1.64 | $1.64 |
| June 2015 | $1.51 | $1.51 |
| May 2015 | $1.45 | $1.45 |
| April 2015 | $1.55 | $1.55 |
| March 2015 | $1.70 | $1.70 |
| February 2015 | $1.45 | $1.45 |
| January 2015 | $1.40 | $1.40 |
| December 2014 | $1.37 | $1.37 |
| November 2014 | $1.61 | $1.61 |
| October 2014 | $1.77 | $1.77 |
| September 2014 | $1.47 | $1.47 |
| August 2014 | $1.20 | $1.20 |
| July 2014 | $1.22 | $1.22 |
| June 2014 | $1.22 | $1.22 |
| May 2014 | $1.21 | $1.21 |
| April 2014 | $1.49 | $1.49 |
| March 2014 | $1.56 | $1.56 |
| February 2014 | $1.24 | $1.24 |
| January 2014 | $1.21 | $1.21 |
| December 2013 | $0.88 | $0.88 |
| November 2013 | $0.90 | $0.90 |
| October 2013 | $0.80 | $0.80 |
| September 2013 | $0.77 | $0.77 |
| August 2013 | $0.80 | $0.80 |
| July 2013 | $0.79 | $0.79 |
| June 2013 | $0.83 | $0.83 |
| May 2013 | $0.75 | $0.75 |
| April 2013 | $0.80 | $0.80 |
| March 2013 | $0.90 | $0.90 |
| February 2013 | $0.68 | $0.68 |
| January 2013 | $1.13 | $1.13 |
| December 2012 | $1.19 | $1.19 |
| November 2012 | $1.05 | $1.05 |
| October 2012 | $1.05 | $1.05 |
| September 2012 | $1.52 | $1.52 |
| August 2012 | $1.20 | $1.20 |
| July 2012 | $1.15 | $1.15 |
| June 2012 | $1.20 | $1.20 |
| May 2012 | $0.93 | $0.93 |
| April 2012 | $1.23 | $1.23 |
| March 2012 | $1.18 | $1.18 |
| February 2012 | $1.01 | $1.01 |
| January 2012 | $1.33 | $1.33 |
| December 2011 | $1.64 | $1.64 |
| November 2011 | $1.98 | $1.98 |
| October 2011 | $1.86 | $1.86 |
| September 2011 | $1.95 | $1.95 |
| August 2011 | $2.13 | $2.13 |
| July 2011 | $2.11 | $2.11 |
| June 2011 | $1.90 | $1.90 |
| May 2011 | $2.39 | $2.39 |
| April 2011 | $2.20 | $2.20 |
| March 2011 | $1.61 | $1.61 |
| February 2011 | $1.51 | $1.51 |
| January 2011 | $1.83 | $1.83 |
| December 2010 | $1.62 | $1.62 |
| November 2010 | $1.86 | $1.86 |
| October 2010 | $1.84 | $1.84 |
| September 2010 | $2.10 | $2.10 |
| August 2010 | $1.81 | $1.81 |
| July 2010 | $2.28 | $2.28 |
| June 2010 | $2.26 | $2.26 |
| May 2010 | $2.26 | $2.26 |
| April 2010 | $2.65 | $2.65 |
| March 2010 | $3.90 | $3.90 |
| February 2010 | $1.64 | $1.64 |
| January 2010 | $1.78 | $1.78 |
| December 2009 | $1.84 | $1.84 |
| November 2009 | $1.79 | $1.79 |
| October 2009 | $2.30 | $2.30 |
| September 2009 | $2.25 | $2.25 |
| August 2009 | $2.21 | $2.21 |
| July 2009 | $2.27 | $2.27 |
| June 2009 | $2.17 | $2.17 |
| May 2009 | $2.20 | $2.20 |
| April 2009 | $1.63 | $1.63 |
| March 2009 | $1.06 | $1.06 |
| February 2009 | $0.75 | $0.75 |
| January 2009 | $0.88 | $0.88 |
| December 2008 | $0.86 | $0.86 |
| November 2008 | $1.50 | $1.50 |
| October 2008 | $2.29 | $2.29 |
| September 2008 | $2.64 | $2.64 |
| August 2008 | $3 | $3 |
| July 2008 | $4.85 | $4.85 |
| June 2008 | $4.81 | $4.81 |
| May 2008 | $4.99 | $4.99 |
| April 2008 | $5.80 | $5.80 |
| March 2008 | $6.30 | $6.30 |
| February 2008 | $6.29 | $6.29 |
| January 2008 | $6.50 | $6.50 |
| December 2007 | $6.05 | $6.05 |
| November 2007 | $6.21 | $6.21 |
| October 2007 | $6.05 | $6.05 |
| September 2007 | $6.15 | $6.15 |
| August 2007 | $6.31 | $6.31 |
| July 2007 | $6.05 | $6.05 |
| June 2007 | $6.32 | $6.32 |
| May 2007 | $6.80 | $6.80 |
| April 2007 | $7.29 | $7.29 |
| March 2007 | $7.01 | $7.01 |
| February 2007 | $7.01 | $7.01 |
| January 2007 | $6.75 | $6.75 |
| December 2006 | $7 | $7 |
| November 2006 | $8.15 | $8.15 |
| October 2006 | $8.61 | $8.61 |
| September 2006 | $8.30 | $8.30 |
| August 2006 | $8.04 | $8.04 |
| July 2006 | $9.20 | $9.20 |
| June 2006 | $9.90 | $9.90 |
| May 2006 | $9.78 | $9.78 |
| April 2006 | $10.10 | $10.10 |
| March 2006 | $10.25 | $10.25 |
| February 2006 | $9.80 | $9.80 |
| January 2006 | $10 | $10 |
| December 2005 | $10.69 | $10.69 |
| November 2005 | $10.29 | $10.29 |
| October 2005 | $9.41 | $9.41 |
| September 2005 | $8.69 | $8.69 |
| August 2005 | $8.62 | $8.62 |
| July 2005 | $8.40 | $8.40 |
| June 2005 | $7.88 | $7.88 |
| May 2005 | $8.09 | $8.09 |
| April 2005 | $6.41 | $6.41 |
| March 2005 | $6.06 | $6.06 |
| February 2005 | $6.58 | $6.58 |
| January 2005 | $6.47 | $6.47 |
| December 2004 | $5.55 | $5.55 |
| November 2004 | $5.25 | $5.25 |
| October 2004 | $5.25 | $5.25 |
| September 2004 | $5.48 | $5.48 |
| August 2004 | $5.60 | $5.60 |
| July 2004 | $5.40 | $5.40 |
| June 2004 | $5.55 | $5.55 |
| May 2004 | $5.20 | $5.20 |
| April 2004 | $5.03 | $5.03 |
| March 2004 | $4 | $4 |
| February 2004 | $3.91 | $3.91 |
| January 2004 | $2.80 | $2.80 |
| December 2003 | $2.67 | $2.67 |
| November 2003 | $2.82 | $2.82 |
| October 2003 | $2.74 | $2.74 |
| September 2003 | $3.10 | $3.10 |
| August 2003 | $2.60 | $2.60 |
| July 2003 | $2.95 | $2.95 |
| June 2003 | $2.41 | $2.41 |
| May 2003 | $2.27 | $2.27 |
| April 2003 | $2 | $2 |
| March 2003 | $2.13 | $2.13 |
| February 2003 | $2.45 | $2.45 |
| January 2003 | $2.35 | $2.35 |
| December 2002 | $2.39 | $2.39 |
| November 2002 | $2.85 | $2.85 |
| October 2002 | $2.85 | $2.85 |
| September 2002 | $2.36 | $2.36 |
| August 2002 | $3.09 | $3.09 |
| July 2002 | $2.80 | $2.80 |
| June 2002 | $3.15 | $3.15 |
| May 2002 | $4 | $4 |
| April 2002 | $4.30 | $4.30 |
| March 2002 | $5.14 | $5.14 |
| February 2002 | $5.85 | $5.85 |
| January 2002 | $4 | $4 |
| December 2001 | $3.14 | $3.14 |
| November 2001 | $2.41 | $2.41 |
| October 2001 | $2.70 | $2.70 |
| September 2001 | $2.35 | $2.35 |
| August 2001 | $3 | $3 |
| July 2001 | $2.80 | $2.80 |
| June 2001 | $2.30 | $2.30 |
| May 2001 | $2.10 | $2.10 |
| April 2001 | $1.57 | $1.57 |
| March 2001 | $1.49 | $1.49 |
| February 2001 | $1.60 | $1.60 |
| January 2001 | $1.42 | $1.42 |
| December 2000 | $1.50 | $1.50 |
| November 2000 | $1.31 | $1.31 |
| October 2000 | $1.12 | $1.12 |
| September 2000 | $1.25 | $1.25 |
| August 2000 | $1.25 | $1.25 |
| July 2000 | $1.56 | $1.56 |
| June 2000 | $1.75 | $1.75 |
| May 2000 | $1.38 | $1.38 |
| April 2000 | $1.88 | $1.88 |
| March 2000 | $1.38 | $1.38 |
| February 2000 | $2 | $2 |
| January 2000 | $1.50 | $1.50 |
| December 1999 | $1.75 | $1.75 |
| November 1999 | $1.31 | $1.31 |
| October 1999 | $1.31 | $1.31 |
| September 1999 | $1.75 | $1.75 |
| August 1999 | $1.62 | $1.62 |
| July 1999 | $1.75 | $1.75 |
| June 1999 | $1.38 | $1.38 |
| May 1999 | $1.62 | $1.62 |
| April 1999 | $1.38 | $1.38 |
| March 1999 | $1.50 | $1.50 |
| February 1999 | $1.50 | $1.50 |
| January 1999 | $1.75 | $1.75 |
| December 1998 | $1.62 | $1.62 |
| November 1998 | $2.06 | $2.06 |
| October 1998 | $2.62 | $2.62 |
| September 1998 | $2.88 | $2.88 |
| August 1998 | $3.75 | $3.75 |
| July 1998 | $4.06 | $4.06 |
| June 1998 | $5.38 | $5.38 |
| May 1998 | $5.62 | $5.62 |
| April 1998 | $5.88 | $5.88 |
| March 1998 | $5.62 | $5.62 |
| February 1998 | $5.25 | $5.25 |
| January 1998 | $5.62 | $5.62 |
| December 1997 | $6.12 | $6.12 |
| November 1997 | $6.25 | $6.25 |
| October 1997 | $6.12 | $6.12 |
| September 1997 | $5.62 | $5.62 |
| August 1997 | $5.50 | $5.50 |
| July 1997 | $5.12 | $5.12 |
| June 1997 | $5.69 | $5.69 |
| May 1997 | $5.19 | $5.19 |
| April 1997 | $5 | $5 |
| March 1997 | $5.12 | $5.12 |
| February 1997 | $5.12 | $5.12 |
| January 1997 | $6 | $6 |
| December 1996 | $4.81 | $4.81 |
| November 1996 | $4.75 | $4.75 |
| October 1996 | $4.50 | $4.50 |
| September 1996 | $4.62 | $4.62 |
| August 1996 | $4.88 | $4.88 |
| July 1996 | $5.12 | $5.12 |
| June 1996 | $5.12 | $5.12 |
| May 1996 | $5.25 | $5.25 |
| April 1996 | $4.88 | $4.88 |
| March 1996 | $3.50 | $3.50 |
| February 1996 | $3.62 | $3.62 |
| January 1996 | $4 | $4 |
| December 1995 | $3.25 | $3.25 |
| November 1995 | $3 | $3 |
| October 1995 | $3.12 | $3.12 |
| September 1995 | $3.38 | $3.38 |
| August 1995 | $3.62 | $3.62 |
| July 1995 | $3.12 | $3.12 |
| June 1995 | $3.62 | $3.62 |
| May 1995 | $3 | $3 |
| April 1995 | $3.75 | $3.75 |
| March 1995 | $3.75 | $3.75 |
| February 1995 | $3.56 | $3.56 |
| January 1995 | $4.38 | $4.38 |
| December 1994 | $4.62 | $4.62 |
| November 1994 | $4.83 | $4.83 |
| October 1994 | $4.12 | $4.12 |
| September 1994 | $4 | $4 |
| August 1994 | $3.88 | $3.88 |
| July 1994 | $4.12 | $4.12 |
| June 1994 | $3.50 | $3.50 |
| May 1994 | $4.25 | $4.25 |
| April 1994 | $2.88 | $2.88 |
| March 1994 | $3 | $3 |
| February 1994 | $4.25 | $4.25 |
| January 1994 | $4.25 | $4.25 |
| December 1993 | $4.38 | $4.38 |
| November 1993 | $5 | $5 |
| October 1993 | $5.19 | $5.75 |
| September 1993 | $5.75 | $6.38 |
| August 1993 | $5.75 | $6.38 |
| July 1993 | $5.64 | $6.25 |
| June 1993 | $4.17 | $4.62 |
| May 1993 | $3.95 | $4.38 |
| April 1993 | $3.50 | $3.88 |
| March 1993 | $3.38 | $3.75 |
| February 1993 | $3.65 | $4.25 |
| January 1993 | $3.87 | $4.50 |
| December 1992 | $3.44 | $4 |
| November 1992 | $3.44 | $4 |
| October 1992 | $2.79 | $3.25 |
| September 1992 | $2.79 | $3.25 |
| August 1992 | $3.22 | $3.75 |
| July 1992 | $2.47 | $2.88 |
| June 1992 | $2.67 | $3.13 |
| May 1992 | $2.29 | $2.68 |
| April 1992 | $2.48 | $2.91 |
| March 1992 | $2.29 | $2.68 |
| February 1992 | $2.48 | $2.91 |
| January 1992 | $2.48 | $2.91 |
| December 1991 | $2.29 | $2.68 |
| November 1991 | $2.58 | $3.02 |
| October 1991 | $2.29 | $2.68 |
| September 1991 | $1.82 | $2.12 |
| August 1991 | $1.72 | $2.01 |
| July 1991 | $2.04 | $2.38 |
| June 1991 | $2.47 | $2.88 |
| May 1991 | $2.58 | $3 |
| April 1991 | $3.01 | $3.50 |
| March 1991 | $3.65 | $4.25 |
| February 1991 | $3.65 | $4.25 |
| January 1991 | $2.36 | $2.75 |
| December 1990 | $1.83 | $2.12 |
| November 1990 | $2.36 | $2.75 |
| October 1990 | $1.72 | $2 |
| September 1990 | $2.04 | $2.38 |
| August 1990 | $2.69 | $3.12 |
| July 1990 | $2.79 | $3.25 |
| June 1990 | $3.33 | $3.88 |
| May 1990 | $3.33 | $3.88 |
| April 1990 | $3.22 | $3.75 |
| March 1990 | $3.87 | $4.50 |
| February 1990 | $3.65 | $4.25 |
| January 1990 | $3.44 | $4 |
| December 1989 | $3.12 | $3.62 |
| November 1989 | $4.08 | $4.75 |
| October 1989 | $3.22 | $3.75 |
| September 1989 | $4.08 | $4.75 |
| August 1989 | $4.48 | $5.25 |
| July 1989 | $4.59 | $5.38 |
| June 1989 | $5.01 | $5.88 |
| May 1989 | $4.37 | $5.12 |
| April 1989 | $4.37 | $5.12 |
| March 1989 | $4.37 | $5.12 |
| February 1989 | $4.48 | $5.25 |
| January 1989 | $4.91 | $5.75 |
| December 1988 | $4.69 | $5.50 |
| November 1988 | $4.91 | $5.75 |
| October 1988 | $5.12 | $6 |
| September 1988 | $5.97 | $7 |
| August 1988 | $6.19 | $7.25 |
| July 1988 | $6.60 | $8.25 |
| June 1988 | $6.90 | $8.62 |
| May 1988 | $5.60 | $7 |
| April 1988 | $5 | $6.25 |
| March 1988 | $5.10 | $6.38 |
| February 1988 | $3.90 | $4.88 |
| January 1988 | $3.50 | $4.38 |
| December 1987 | $3.80 | $4.75 |
| November 1987 | $3.40 | $4.25 |
| October 1987 | $3.70 | $4.62 |
| September 1987 | $4.90 | $6.12 |
| August 1987 | $5.17 | $6.50 |
| July 1987 | $5.37 | $6.75 |
| June 1987 | $5.37 | $6.75 |
| May 1987 | $5.17 | $6.50 |
| April 1987 | $5.37 | $6.75 |
| March 1987 | $5.97 | $7.50 |
| February 1987 | $6.96 | $8.75 |
| January 1987 | $7.76 | $9.75 |
| December 1986 | $7.16 | $9 |
| November 1986 | $8.55 | $10.75 |
| October 1986 | $7.96 | $10 |
| September 1986 | $6.96 | $8.75 |
| August 1986 | $9.55 | $12 |
| July 1986 | $9.92 | $12.50 |
| June 1986 | $10.95 | $17.25 |
| May 1986 | $8.73 | $13.75 |
| April 1986 | $7.14 | $11.25 |
| March 1986 | $6.98 | $11 |
| February 1986 | $7.62 | $12 |
| January 1986 | $6.50 | $10.25 |
| December 1985 | $6.50 | $10.25 |
| November 1985 | $6.19 | $9.75 |
| October 1985 | $6.03 | $9.50 |
| September 1985 | $6.03 | $9.50 |
| August 1985 | $6.33 | $10 |
| July 1985 | $5.22 | $8.25 |
| June 1985 | $4.11 | $6.50 |
| May 1985 | $4.59 | $7.25 |
| April 1985 | $4.43 | $7 |
| March 1985 | $3.95 | $6.25 |
| February 1985 | $4.59 | $7.25 |
| January 1985 | $3.64 | $5.75 |
| December 1984 | $3.64 | $5.75 |
| November 1984 | $3.80 | $6 |
| October 1984 | $2.85 | $4.50 |
| September 1984 | $3.32 | $5.25 |
| August 1984 | $3.95 | $6.25 |
| July 1984 | $2.37 | $3.75 |
| June 1984 | $3.08 | $9.75 |
| May 1984 | $2.93 | $9.25 |
| April 1984 | $2.37 | $7.50 |
| March 1984 | $2.61 | $8.25 |
| February 1984 | $2.45 | $7.75 |
| January 1984 | $2.61 | $8.25 |
| December 1983 | $2.93 | $9.25 |
| November 1983 | $3 | $9.50 |
| October 1983 | $3.40 | $10.75 |
| September 1983 | $2.77 | $8.75 |
| August 1983 | $3 | $9.50 |
| July 1983 | $3.48 | $11 |
| June 1983 | $3.88 | $12.25 |
| May 1983 | $3.40 | $10.75 |
| April 1983 | $2.69 | $8.50 |
| March 1983 | $2.61 | $8.25 |
| February 1983 | $1.74 | $5.50 |
| January 1983 | $1.58 | $5 |
| December 1982 | $1.66 | $5.25 |
| November 1982 | $1.90 | $6 |
| October 1982 | $1.58 | $5 |
| September 1982 | $1.58 | $5 |
| August 1982 | $1.74 | $5.50 |
| July 1982 | $1.42 | $4.50 |
| June 1982 | $1.50 | $4.75 |
| May 1982 | $1.50 | $4.75 |
| April 1982 | $1.11 | $3.50 |
| March 1982 | $1.19 | $3.75 |
| February 1982 | $1.34 | $4.25 |
| January 1982 | $1.19 | $3.75 |
| December 1981 | $1.34 | $8.50 |
| November 1981 | $1.42 | $9 |
| October 1981 | $0.75 | $4.75 |
| September 1981 | $0.75 | $4.75 |
| August 1981 | $0.79 | $5 |
| July 1981 | $0.75 | $4.75 |
| June 1981 | $0.79 | $5 |
| May 1981 | $0.63 | $4 |
| April 1981 | $0.63 | $4 |
| March 1981 | $0.67 | $4.25 |
| February 1981 | $0.59 | $3.75 |
| January 1981 | $0.71 | $4.50 |
| December 1980 | $0.75 | $4.75 |
| November 1980 | $0.79 | $5 |
| October 1980 | $0.79 | $5 |
| September 1980 | $1.07 | $6.75 |
| August 1980 | $0.75 | $4.75 |
| July 1980 | $0.83 | $5.25 |
| June 1980 | $0.79 | $5 |
| May 1980 | $0.59 | $3.75 |
| April 1980 | $0.67 | $4.25 |
| March 1980 | $0.67 | $4.25 |
SSY
Price: $0.81
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -4.29
Exchange: ASE
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 11693
Market Capitalization: 5.7 million
Average Dividend Frequency: 1