Stratasys, Ltd. - Price History
Monthly price history for SSYS (Stratasys, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.72 | $9.72 |
| April 2024 | $9.72 | $9.72 |
| March 2024 | $11.62 | $11.62 |
| February 2024 | $12.35 | $12.35 |
| January 2024 | $13.22 | $13.22 |
| December 2023 | $14.28 | $14.28 |
| November 2023 | $11.04 | $11.04 |
| October 2023 | $10.17 | $10.17 |
| September 2023 | $13.61 | $13.61 |
| August 2023 | $14.70 | $14.70 |
| July 2023 | $18.13 | $18.13 |
| June 2023 | $17.76 | $17.76 |
| May 2023 | $14.55 | $14.55 |
| April 2023 | $14.36 | $14.36 |
| March 2023 | $16.53 | $16.53 |
| February 2023 | $12.95 | $12.95 |
| January 2023 | $14.33 | $14.33 |
| December 2022 | $11.86 | $11.86 |
| November 2022 | $14.03 | $14.03 |
| October 2022 | $14.47 | $14.47 |
| September 2022 | $14.41 | $14.41 |
| August 2022 | $17.26 | $17.26 |
| July 2022 | $20.59 | $20.59 |
| June 2022 | $18.74 | $18.74 |
| May 2022 | $19.94 | $19.94 |
| April 2022 | $19.39 | $19.39 |
| March 2022 | $25.39 | $25.39 |
| February 2022 | $25.08 | $25.08 |
| January 2022 | $23.84 | $23.84 |
| December 2021 | $24.49 | $24.49 |
| November 2021 | $26.99 | $26.99 |
| October 2021 | $31.54 | $31.54 |
| September 2021 | $21.52 | $21.52 |
| August 2021 | $21.06 | $21.06 |
| July 2021 | $19.74 | $19.74 |
| June 2021 | $25.86 | $25.86 |
| May 2021 | $23.09 | $23.09 |
| April 2021 | $22.41 | $22.41 |
| March 2021 | $25.90 | $25.90 |
| February 2021 | $34.49 | $34.49 |
| January 2021 | $41.51 | $41.51 |
| December 2020 | $20.72 | $20.72 |
| November 2020 | $17.10 | $17.10 |
| October 2020 | $12.78 | $12.78 |
| September 2020 | $12.47 | $12.47 |
| August 2020 | $14.86 | $14.86 |
| July 2020 | $14.98 | $14.98 |
| June 2020 | $15.86 | $15.86 |
| May 2020 | $17.86 | $17.86 |
| April 2020 | $17.70 | $17.70 |
| March 2020 | $15.95 | $15.95 |
| February 2020 | $16 | $16 |
| January 2020 | $17.98 | $17.98 |
| December 2019 | $20.22 | $20.22 |
| November 2019 | $18.44 | $18.44 |
| October 2019 | $20.68 | $20.68 |
| September 2019 | $21.30 | $21.30 |
| August 2019 | $23.82 | $23.82 |
| July 2019 | $27.89 | $27.89 |
| June 2019 | $29.37 | $29.37 |
| May 2019 | $21.91 | $21.91 |
| April 2019 | $23.25 | $23.25 |
| March 2019 | $23.82 | $23.82 |
| February 2019 | $28.46 | $28.46 |
| January 2019 | $25.53 | $25.53 |
| December 2018 | $18.01 | $18.01 |
| November 2018 | $21.39 | $21.39 |
| October 2018 | $19.06 | $19.06 |
| September 2018 | $23.11 | $23.11 |
| August 2018 | $24.95 | $24.95 |
| July 2018 | $19.42 | $19.42 |
| June 2018 | $19.14 | $19.14 |
| May 2018 | $18.60 | $18.60 |
| April 2018 | $19.17 | $19.17 |
| March 2018 | $20.18 | $20.18 |
| February 2018 | $18.22 | $18.22 |
| January 2018 | $21.39 | $21.39 |
| December 2017 | $19.96 | $19.96 |
| November 2017 | $21.78 | $21.78 |
| October 2017 | $22.52 | $22.52 |
| September 2017 | $23.12 | $23.12 |
| August 2017 | $22.38 | $22.38 |
| July 2017 | $23.99 | $23.99 |
| June 2017 | $23.31 | $23.31 |
| May 2017 | $26.90 | $26.90 |
| April 2017 | $24.76 | $24.76 |
| March 2017 | $20.49 | $20.49 |
| February 2017 | $19.77 | $19.77 |
| January 2017 | $19.72 | $19.72 |
| December 2016 | $16.54 | $16.54 |
| November 2016 | $18.05 | $18.05 |
| October 2016 | $19.12 | $19.12 |
| September 2016 | $24.09 | $24.09 |
| August 2016 | $21.34 | $21.34 |
| July 2016 | $20.94 | $20.94 |
| June 2016 | $22.89 | $22.89 |
| May 2016 | $22.82 | $22.82 |
| April 2016 | $24.47 | $24.47 |
| March 2016 | $25.92 | $25.92 |
| February 2016 | $18.85 | $18.85 |
| January 2016 | $16.30 | $16.30 |
| December 2015 | $23.48 | $23.48 |
| November 2015 | $25 | $25 |
| October 2015 | $25.50 | $25.50 |
| September 2015 | $26.49 | $26.49 |
| August 2015 | $30.66 | $30.66 |
| July 2015 | $30.73 | $30.73 |
| June 2015 | $34.93 | $34.93 |
| May 2015 | $35.56 | $35.56 |
| April 2015 | $37.45 | $37.45 |
| March 2015 | $52.78 | $52.78 |
| February 2015 | $62.06 | $62.06 |
| January 2015 | $79.49 | $79.49 |
| December 2014 | $83.11 | $83.11 |
| November 2014 | $101.97 | $101.97 |
| October 2014 | $120.36 | $120.36 |
| September 2014 | $120.78 | $120.78 |
| August 2014 | $119.96 | $119.96 |
| July 2014 | $100.58 | $100.58 |
| June 2014 | $113.63 | $113.63 |
| May 2014 | $93.02 | $93.02 |
| April 2014 | $96.87 | $96.87 |
| March 2014 | $106.09 | $106.09 |
| February 2014 | $127.13 | $127.13 |
| January 2014 | $120.56 | $120.56 |
| December 2013 | $134.70 | $134.70 |
| November 2013 | $117.77 | $117.77 |
| October 2013 | $113.28 | $113.28 |
| September 2013 | $101.26 | $101.26 |
| August 2013 | $107.27 | $107.27 |
| July 2013 | $88.65 | $88.65 |
| June 2013 | $83.74 | $83.74 |
| May 2013 | $84.05 | $84.05 |
| April 2013 | $83.05 | $83.05 |
| March 2013 | $74.22 | $74.22 |
| February 2013 | $63.11 | $63.11 |
| January 2013 | $78.48 | $78.48 |
| December 2012 | $80.15 | $80.15 |
| November 2012 | $74.95 | $74.95 |
| October 2012 | $66.67 | $66.67 |
| September 2012 | $54.40 | $54.40 |
| August 2012 | $64.66 | $64.66 |
| July 2012 | $61.28 | $61.28 |
| June 2012 | $49.50 | $49.50 |
| May 2012 | $47.52 | $47.52 |
| April 2012 | $51.21 | $51.21 |
| March 2012 | $36.52 | $36.52 |
| February 2012 | $36.84 | $36.84 |
| January 2012 | $36.75 | $36.75 |
| December 2011 | $30.41 | $30.41 |
| November 2011 | $30.72 | $30.72 |
| October 2011 | $28.04 | $28.04 |
| September 2011 | $18.54 | $18.54 |
| August 2011 | $23.14 | $23.14 |
| July 2011 | $25.50 | $25.50 |
| June 2011 | $33.70 | $33.70 |
| May 2011 | $35.20 | $35.20 |
| April 2011 | $53.85 | $53.85 |
| March 2011 | $47 | $47 |
| February 2011 | $45.38 | $45.38 |
| January 2011 | $33.03 | $33.03 |
| December 2010 | $32.64 | $32.64 |
| November 2010 | $33.82 | $33.82 |
| October 2010 | $31.32 | $31.32 |
| September 2010 | $27.72 | $27.72 |
| August 2010 | $22.71 | $22.71 |
| July 2010 | $22.71 | $22.71 |
| June 2010 | $24.56 | $24.56 |
| May 2010 | $23.26 | $23.26 |
| April 2010 | $23.84 | $23.84 |
| March 2010 | $24.43 | $24.43 |
| February 2010 | $26.37 | $26.37 |
| January 2010 | $23 | $23 |
| December 2009 | $17.24 | $17.24 |
| November 2009 | $14.85 | $14.85 |
| October 2009 | $15.78 | $15.78 |
| September 2009 | $17.16 | $17.16 |
| August 2009 | $14.40 | $14.40 |
| July 2009 | $15.78 | $15.78 |
| June 2009 | $10.91 | $10.91 |
| May 2009 | $10.46 | $10.46 |
| April 2009 | $9.36 | $9.36 |
| March 2009 | $8.27 | $8.27 |
| February 2009 | $9.10 | $9.10 |
| January 2009 | $10.71 | $10.71 |
| December 2008 | $10.75 | $10.75 |
| November 2008 | $11.16 | $11.16 |
| October 2008 | $12.08 | $12.08 |
| September 2008 | $17.47 | $17.47 |
| August 2008 | $16.66 | $16.66 |
| July 2008 | $15.55 | $15.55 |
| June 2008 | $18.46 | $18.46 |
| May 2008 | $21.77 | $21.77 |
| April 2008 | $19.44 | $19.44 |
| March 2008 | $17.80 | $17.80 |
| February 2008 | $18.76 | $18.76 |
| January 2008 | $22.10 | $22.10 |
| December 2007 | $25.84 | $25.84 |
| November 2007 | $24.99 | $24.99 |
| October 2007 | $26.03 | $26.03 |
| September 2007 | $27.56 | $27.56 |
| August 2007 | $25.15 | $25.15 |
| July 2007 | $22 | $44.01 |
| June 2007 | $23.49 | $46.98 |
| May 2007 | $24.08 | $48.15 |
| April 2007 | $23.76 | $47.53 |
| March 2007 | $21.36 | $42.72 |
| February 2007 | $18.34 | $36.68 |
| January 2007 | $16.12 | $32.24 |
| December 2006 | $15.70 | $31.41 |
| November 2006 | $15.05 | $30.10 |
| October 2006 | $13.94 | $27.88 |
| September 2006 | $13.20 | $26.41 |
| August 2006 | $11.94 | $23.89 |
| July 2006 | $13.83 | $27.66 |
| June 2006 | $14.73 | $29.46 |
| May 2006 | $15.13 | $30.26 |
| April 2006 | $16.38 | $32.75 |
| March 2006 | $14.74 | $29.48 |
| February 2006 | $13.74 | $27.47 |
| January 2006 | $12.97 | $25.94 |
| December 2005 | $12.50 | $25.01 |
| November 2005 | $11.86 | $23.71 |
| October 2005 | $11.86 | $23.72 |
| September 2005 | $14.85 | $29.70 |
| August 2005 | $14.16 | $28.33 |
| July 2005 | $15.21 | $30.42 |
| June 2005 | $16.34 | $32.68 |
| May 2005 | $16.18 | $32.36 |
| April 2005 | $13.52 | $27.05 |
| March 2005 | $14.16 | $28.33 |
| February 2005 | $14.48 | $28.96 |
| January 2005 | $17.07 | $34.14 |
| December 2004 | $16.78 | $33.56 |
| November 2004 | $16.15 | $32.30 |
| October 2004 | $14.64 | $29.28 |
| September 2004 | $15.78 | $31.56 |
| August 2004 | $12.46 | $24.93 |
| July 2004 | $13.12 | $26.24 |
| June 2004 | $12.38 | $24.76 |
| May 2004 | $12.98 | $25.97 |
| April 2004 | $10.22 | $20.44 |
| March 2004 | $9.50 | $19.01 |
| February 2004 | $8.71 | $17.42 |
| January 2004 | $11.98 | $23.95 |
| December 2003 | $13.52 | $27.05 |
| November 2003 | $15 | $45 |
| October 2003 | $15.87 | $47.60 |
| September 2003 | $14.21 | $42.62 |
| August 2003 | $13.56 | $40.69 |
| July 2003 | $12.17 | $36.50 |
| June 2003 | $11.53 | $34.58 |
| May 2003 | $8.62 | $25.86 |
| April 2003 | $7.86 | $23.59 |
| March 2003 | $4.37 | $13.10 |
| February 2003 | $3.84 | $11.53 |
| January 2003 | $3.10 | $9.29 |
| December 2002 | $3.18 | $9.55 |
| November 2002 | $2.75 | $8.25 |
| October 2002 | $2.65 | $7.94 |
| September 2002 | $1.61 | $4.82 |
| August 2002 | $1.73 | $5.20 |
| July 2002 | $2.13 | $6.40 |
| June 2002 | $2.51 | $7.54 |
| May 2002 | $2.17 | $6.50 |
| April 2002 | $2.08 | $6.25 |
| March 2002 | $3.02 | $9.05 |
| February 2002 | $2.90 | $8.70 |
| January 2002 | $2.47 | $7.40 |
| December 2001 | $2.20 | $6.61 |
| November 2001 | $2.26 | $6.78 |
| October 2001 | $1.87 | $5.62 |
| September 2001 | $1.06 | $3.19 |
| August 2001 | $1.50 | $4.50 |
| July 2001 | $1.42 | $4.25 |
| June 2001 | $1.01 | $3.02 |
| May 2001 | $1.12 | $3.35 |
| April 2001 | $1.06 | $3.19 |
| March 2001 | $0.98 | $2.94 |
| February 2001 | $1.02 | $3.06 |
| January 2001 | $1.08 | $3.25 |
| December 2000 | $0.88 | $2.62 |
| November 2000 | $1.19 | $3.56 |
| October 2000 | $1.35 | $4.06 |
| September 2000 | $1.79 | $5.38 |
| August 2000 | $2.34 | $7.03 |
| July 2000 | $2.19 | $6.56 |
| June 2000 | $2.23 | $6.69 |
| May 2000 | $2.03 | $6.09 |
| April 2000 | $2.58 | $7.75 |
| March 2000 | $2.58 | $7.75 |
| February 2000 | $3.50 | $10.50 |
| January 2000 | $3.08 | $9.25 |
| December 1999 | $2.42 | $7.25 |
| November 1999 | $1.98 | $5.94 |
| October 1999 | $1.67 | $5 |
| September 1999 | $1.17 | $3.50 |
| August 1999 | $1.31 | $3.94 |
| July 1999 | $1.38 | $4.12 |
| June 1999 | $1.19 | $3.56 |
| May 1999 | $1.29 | $3.88 |
| April 1999 | $1.25 | $3.75 |
| March 1999 | $1.33 | $4 |
| February 1999 | $1.50 | $4.50 |
| January 1999 | $1.62 | $4.88 |
| December 1998 | $1.60 | $4.81 |
| November 1998 | $2.10 | $6.31 |
| October 1998 | $1.77 | $5.31 |
| September 1998 | $1.88 | $5.62 |
| August 1998 | $1.75 | $5.25 |
| July 1998 | $2.67 | $8 |
| June 1998 | $2.75 | $8.25 |
| May 1998 | $3.25 | $9.75 |
| April 1998 | $3.50 | $10.50 |
| March 1998 | $3.33 | $10 |
| February 1998 | $4.12 | $12.38 |
| January 1998 | $2.86 | $8.59 |
| December 1997 | $3.83 | $11.50 |
| November 1997 | $4.42 | $13.25 |
| October 1997 | $5.12 | $15.38 |
| September 1997 | $5.62 | $16.88 |
| August 1997 | $4.60 | $13.81 |
| July 1997 | $5.12 | $15.38 |
| June 1997 | $5.38 | $16.12 |
| May 1997 | $7.94 | $23.81 |
| April 1997 | $6.46 | $19.38 |
| March 1997 | $5.92 | $17.75 |
| February 1997 | $6.50 | $19.50 |
| January 1997 | $6.62 | $19.88 |
| December 1996 | $6.62 | $19.88 |
| November 1996 | $5.54 | $16.62 |
| October 1996 | $4.88 | $14.62 |
| September 1996 | $8 | $24 |
| August 1996 | $6 | $18 |
| July 1996 | $6 | $18 |
| June 1996 | $6.08 | $18.25 |
| May 1996 | $6.58 | $19.75 |
| April 1996 | $6.17 | $18.50 |
| March 1996 | $5.88 | $17.62 |
| February 1996 | $6.92 | $20.75 |
| January 1996 | $7.54 | $22.62 |
| December 1995 | $6.25 | $18.75 |
| November 1995 | $5.21 | $15.62 |
| October 1995 | $5.12 | $15.38 |
| September 1995 | $5.33 | $16 |
| August 1995 | $5.50 | $16.50 |
| July 1995 | $5.33 | $16 |
| June 1995 | $4.17 | $12.50 |
| May 1995 | $2.98 | $8.94 |
| April 1995 | $2.25 | $6.75 |
| March 1995 | $2.27 | $6.80 |
| February 1995 | $2.04 | $6.12 |
| January 1995 | $1.79 | $5.38 |
| December 1994 | $1.83 | $5.50 |
| November 1994 | $1.79 | $5.38 |
| October 1994 | $1.75 | $5.25 |
SSYS
Price: $9.72
52 week price:
Earnings Per Share: -1.79 USD
P/E Ratio: -8.25
Exchange: NMS
Sector: Technology
Industry: Computer Hardware
Volume: 243270
Ebitda: -6.9 millionMarket Capitalization: 754.0 million