Sensata Technologies Holding pl - Price History
Monthly price history for ST (Sensata Technologies Holding pl)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.46 | $36.46 |
| March 2024 | $36.74 | $36.74 |
| February 2024 | $34.42 | $34.42 |
| January 2024 | $36.04 | $36.17 |
| December 2023 | $37.44 | $37.57 |
| November 2023 | $32.39 | $32.51 |
| October 2023 | $31.65 | $31.88 |
| September 2023 | $37.54 | $37.82 |
| August 2023 | $37.34 | $37.62 |
| July 2023 | $41.82 | $42.25 |
| June 2023 | $44.53 | $44.99 |
| May 2023 | $41.10 | $41.52 |
| April 2023 | $42.88 | $43.45 |
| March 2023 | $49.37 | $50.02 |
| February 2023 | $49.92 | $50.58 |
| January 2023 | $50.08 | $50.85 |
| December 2022 | $39.77 | $40.38 |
| November 2022 | $44.42 | $45.10 |
| October 2022 | $39.50 | $40.21 |
| September 2022 | $36.62 | $37.28 |
| August 2022 | $39.56 | $40.28 |
| July 2022 | $43.57 | $44.47 |
| June 2022 | $40.48 | $41.31 |
| May 2022 | $47.06 | $48.03 |
| April 2022 | $44.38 | $45.41 |
| March 2022 | $49.70 | $50.85 |
| February 2022 | $56.60 | $57.91 |
| January 2022 | $56.06 | $57.36 |
| December 2021 | $60.30 | $61.69 |
| November 2021 | $54.44 | $55.70 |
| October 2021 | $53.86 | $55.10 |
| September 2021 | $53.48 | $54.72 |
| August 2021 | $57.84 | $59.18 |
| July 2021 | $57.30 | $58.62 |
| June 2021 | $56.66 | $57.97 |
| May 2021 | $58.09 | $59.43 |
| April 2021 | $56.44 | $57.74 |
| March 2021 | $56.64 | $57.95 |
| February 2021 | $56 | $57.29 |
| January 2021 | $53.27 | $54.50 |
| December 2020 | $51.55 | $52.74 |
| November 2020 | $47.73 | $48.83 |
| October 2020 | $42.72 | $43.71 |
| September 2020 | $42.17 | $43.14 |
| August 2020 | $40.70 | $41.64 |
| July 2020 | $37.12 | $37.98 |
| June 2020 | $36.39 | $37.23 |
| May 2020 | $34.84 | $35.65 |
| April 2020 | $35.56 | $36.38 |
| March 2020 | $28.28 | $28.93 |
| February 2020 | $39.88 | $40.80 |
| January 2020 | $46.20 | $47.27 |
| December 2019 | $52.65 | $53.87 |
| November 2019 | $50.33 | $51.49 |
| October 2019 | $50.03 | $51.19 |
| September 2019 | $48.93 | $50.06 |
| August 2019 | $44.55 | $45.58 |
| July 2019 | $46.36 | $47.43 |
| June 2019 | $47.89 | $49 |
| May 2019 | $41.73 | $42.69 |
| April 2019 | $48.81 | $49.94 |
| March 2019 | $44 | $45.02 |
| February 2019 | $49.58 | $50.73 |
| January 2019 | $46.43 | $47.50 |
| December 2018 | $43.83 | $44.84 |
| November 2018 | $45.22 | $46.26 |
| October 2018 | $45.84 | $46.90 |
| September 2018 | $48.43 | $49.55 |
| August 2018 | $51.75 | $52.95 |
| July 2018 | $53.14 | $54.37 |
| June 2018 | $46.50 | $47.58 |
| May 2018 | $49.94 | $51.09 |
| April 2018 | $49.57 | $50.72 |
| March 2018 | $50.66 | $51.83 |
| February 2018 | $51.67 | $52.86 |
| January 2018 | $54.98 | $56.25 |
| December 2017 | $49.96 | $51.11 |
| November 2017 | $48.82 | $49.95 |
| October 2017 | $47.80 | $48.91 |
| September 2017 | $46.98 | $48.07 |
| August 2017 | $43.65 | $44.66 |
| July 2017 | $44.10 | $45.12 |
| June 2017 | $41.76 | $42.72 |
| May 2017 | $39.52 | $40.43 |
| April 2017 | $40.25 | $41.18 |
| March 2017 | $42.68 | $43.67 |
| February 2017 | $40.12 | $41.05 |
| January 2017 | $41 | $41.95 |
| December 2016 | $38.07 | $38.95 |
| November 2016 | $36.53 | $37.37 |
| October 2016 | $34.92 | $35.73 |
| September 2016 | $37.90 | $38.78 |
| August 2016 | $37.22 | $38.08 |
| July 2016 | $37.06 | $37.92 |
| June 2016 | $34.10 | $34.89 |
| May 2016 | $36.14 | $36.98 |
| April 2016 | $36.82 | $37.67 |
| March 2016 | $37.96 | $38.84 |
| February 2016 | $33.34 | $34.11 |
| January 2016 | $35.87 | $36.70 |
| December 2015 | $45.02 | $46.06 |
| November 2015 | $44.78 | $45.81 |
| October 2015 | $47 | $48.09 |
| September 2015 | $43.34 | $44.34 |
| August 2015 | $46.33 | $47.40 |
| July 2015 | $50.16 | $51.32 |
| June 2015 | $51.55 | $52.74 |
| May 2015 | $53.85 | $55.09 |
| April 2015 | $53.96 | $55.21 |
| March 2015 | $56.15 | $57.45 |
| February 2015 | $52.53 | $53.74 |
| January 2015 | $48.21 | $49.32 |
| December 2014 | $51.23 | $52.41 |
| November 2014 | $48.45 | $49.57 |
| October 2014 | $47.71 | $48.81 |
| September 2014 | $43.52 | $44.53 |
| August 2014 | $48.06 | $49.17 |
| July 2014 | $45.20 | $46.24 |
| June 2014 | $45.72 | $46.78 |
| May 2014 | $41.92 | $42.89 |
| April 2014 | $41.51 | $42.47 |
| March 2014 | $41.68 | $42.64 |
| February 2014 | $39.72 | $40.64 |
| January 2014 | $36.59 | $37.44 |
| December 2013 | $37.89 | $38.77 |
| November 2013 | $38.10 | $38.98 |
| October 2013 | $36.78 | $37.63 |
| September 2013 | $37.41 | $38.27 |
| August 2013 | $36.44 | $37.28 |
| July 2013 | $36.73 | $37.58 |
| June 2013 | $34.11 | $34.90 |
| May 2013 | $34.31 | $35.10 |
| April 2013 | $32.69 | $33.45 |
| March 2013 | $32.13 | $32.87 |
| February 2013 | $31.76 | $32.49 |
| January 2013 | $32.98 | $33.74 |
| December 2012 | $31.75 | $32.48 |
| November 2012 | $30.16 | $30.86 |
| October 2012 | $27.53 | $28.17 |
| September 2012 | $29.10 | $29.77 |
| August 2012 | $29.35 | $30.03 |
| July 2012 | $28.06 | $28.71 |
| June 2012 | $26.18 | $26.78 |
| May 2012 | $30.02 | $30.71 |
| April 2012 | $31.04 | $31.76 |
| March 2012 | $32.72 | $33.48 |
| February 2012 | $31.67 | $32.40 |
| January 2012 | $28.16 | $28.81 |
| December 2011 | $25.69 | $26.28 |
| November 2011 | $30.54 | $31.25 |
| October 2011 | $29.26 | $29.94 |
| September 2011 | $25.86 | $26.46 |
| August 2011 | $31.71 | $32.44 |
| July 2011 | $34.68 | $35.48 |
| June 2011 | $36.80 | $37.65 |
| May 2011 | $35.46 | $36.28 |
| April 2011 | $34.32 | $35.11 |
| March 2011 | $33.95 | $34.73 |
| February 2011 | $32.35 | $33.10 |
| January 2011 | $30.80 | $31.51 |
| December 2010 | $29.43 | $30.11 |
| November 2010 | $27.17 | $27.80 |
| October 2010 | $22.63 | $23.15 |
| September 2010 | $19.31 | $19.76 |
| August 2010 | $16.49 | $16.87 |
| July 2010 | $15.83 | $16.20 |
| June 2010 | $15.63 | $15.99 |
| May 2010 | $16.25 | $16.63 |
| April 2010 | $19.55 | $20 |
| March 2010 | $17.55 | $17.96 |
ST
Price: $33.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: -1600.00%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -1091.33
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 1.5 million
Ebitda: 218.8 millionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3