STAAR Surgical Company - Price History
Monthly price history for STAA (STAAR Surgical Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.51 | $45.51 |
| April 2024 | $45.96 | $45.96 |
| March 2024 | $38.28 | $38.28 |
| February 2024 | $31.24 | $31.24 |
| January 2024 | $28.01 | $28.01 |
| December 2023 | $31.21 | $31.21 |
| November 2023 | $31.36 | $31.36 |
| October 2023 | $41.82 | $41.82 |
| September 2023 | $40.18 | $40.18 |
| August 2023 | $43.36 | $43.36 |
| July 2023 | $54.77 | $54.77 |
| June 2023 | $52.57 | $52.57 |
| May 2023 | $58.02 | $58.02 |
| April 2023 | $70.47 | $70.47 |
| March 2023 | $63.95 | $63.95 |
| February 2023 | $55.39 | $55.39 |
| January 2023 | $70.55 | $70.55 |
| December 2022 | $48.54 | $48.54 |
| November 2022 | $57.11 | $57.11 |
| October 2022 | $70.87 | $70.87 |
| September 2022 | $70.55 | $70.55 |
| August 2022 | $94.59 | $94.59 |
| July 2022 | $80.70 | $80.70 |
| June 2022 | $70.93 | $70.93 |
| May 2022 | $65.94 | $65.94 |
| April 2022 | $57.09 | $57.09 |
| March 2022 | $79.91 | $79.91 |
| February 2022 | $79.32 | $79.32 |
| January 2022 | $72.72 | $72.72 |
| December 2021 | $91.30 | $91.30 |
| November 2021 | $95.19 | $95.19 |
| October 2021 | $118.46 | $118.46 |
| September 2021 | $128.53 | $128.53 |
| August 2021 | $154.47 | $154.47 |
| July 2021 | $127.92 | $127.92 |
| June 2021 | $152.50 | $152.50 |
| May 2021 | $146.03 | $146.03 |
| April 2021 | $137.01 | $137.01 |
| March 2021 | $105.41 | $105.41 |
| February 2021 | $104.01 | $104.01 |
| January 2021 | $102.58 | $102.58 |
| December 2020 | $79.22 | $79.22 |
| November 2020 | $71.27 | $71.27 |
| October 2020 | $72.50 | $72.50 |
| September 2020 | $56.56 | $56.56 |
| August 2020 | $47.95 | $47.95 |
| July 2020 | $58.19 | $58.19 |
| June 2020 | $61.54 | $61.54 |
| May 2020 | $38.80 | $38.80 |
| April 2020 | $38.32 | $38.32 |
| March 2020 | $32.26 | $32.26 |
| February 2020 | $31.38 | $31.38 |
| January 2020 | $33.64 | $33.64 |
| December 2019 | $35.17 | $35.17 |
| November 2019 | $36.86 | $36.86 |
| October 2019 | $32.78 | $32.78 |
| September 2019 | $25.78 | $25.78 |
| August 2019 | $30.11 | $30.11 |
| July 2019 | $29.31 | $29.31 |
| June 2019 | $29.38 | $29.38 |
| May 2019 | $23.17 | $23.17 |
| April 2019 | $32.48 | $32.48 |
| March 2019 | $34.19 | $34.19 |
| February 2019 | $36.80 | $36.80 |
| January 2019 | $35.73 | $35.73 |
| December 2018 | $31.91 | $31.91 |
| November 2018 | $38.01 | $38.01 |
| October 2018 | $40.11 | $40.11 |
| September 2018 | $48 | $48 |
| August 2018 | $47.70 | $47.70 |
| July 2018 | $30.85 | $30.85 |
| June 2018 | $31 | $31 |
| May 2018 | $29.75 | $29.75 |
| April 2018 | $16.25 | $16.25 |
| March 2018 | $14.80 | $14.80 |
| February 2018 | $15.70 | $15.70 |
| January 2018 | $15.70 | $15.70 |
| December 2017 | $15.50 | $15.50 |
| November 2017 | $17.35 | $17.35 |
| October 2017 | $13.25 | $13.25 |
| September 2017 | $12.45 | $12.45 |
| August 2017 | $11.95 | $11.95 |
| July 2017 | $10.25 | $10.25 |
| June 2017 | $10.80 | $10.80 |
| May 2017 | $9.15 | $9.15 |
| April 2017 | $10.40 | $10.40 |
| March 2017 | $9.80 | $9.80 |
| February 2017 | $9.95 | $9.95 |
| January 2017 | $9.90 | $9.90 |
| December 2016 | $10.85 | $10.85 |
| November 2016 | $10.85 | $10.85 |
| October 2016 | $8.45 | $8.45 |
| September 2016 | $9.40 | $9.40 |
| August 2016 | $8.78 | $8.78 |
| July 2016 | $6.84 | $6.84 |
| June 2016 | $5.51 | $5.51 |
| May 2016 | $5.43 | $5.43 |
| April 2016 | $7.71 | $7.71 |
| March 2016 | $7.39 | $7.39 |
| February 2016 | $6.23 | $6.23 |
| January 2016 | $6.53 | $6.53 |
| December 2015 | $7.14 | $7.14 |
| November 2015 | $8.39 | $8.39 |
| October 2015 | $8.15 | $8.15 |
| September 2015 | $7.76 | $7.76 |
| August 2015 | $7.99 | $7.99 |
| July 2015 | $8.77 | $8.77 |
| June 2015 | $9.66 | $9.66 |
| May 2015 | $9.34 | $9.34 |
| April 2015 | $8.85 | $8.85 |
| March 2015 | $7.43 | $7.43 |
| February 2015 | $6.86 | $6.86 |
| January 2015 | $6 | $6 |
| December 2014 | $9.11 | $9.11 |
| November 2014 | $9.21 | $9.21 |
| October 2014 | $9.57 | $9.57 |
| September 2014 | $10.63 | $10.63 |
| August 2014 | $11.51 | $11.51 |
| July 2014 | $12.87 | $12.87 |
| June 2014 | $16.80 | $16.80 |
| May 2014 | $15.43 | $15.43 |
| April 2014 | $17.01 | $17.01 |
| March 2014 | $18.80 | $18.80 |
| February 2014 | $14.16 | $14.16 |
| January 2014 | $16.42 | $16.42 |
| December 2013 | $16.19 | $16.19 |
| November 2013 | $12.62 | $12.62 |
| October 2013 | $13.24 | $13.24 |
| September 2013 | $13.54 | $13.54 |
| August 2013 | $12.69 | $12.69 |
| July 2013 | $10.51 | $10.51 |
| June 2013 | $10.15 | $10.15 |
| May 2013 | $8.90 | $8.90 |
| April 2013 | $6.98 | $6.98 |
| March 2013 | $5.63 | $5.63 |
| February 2013 | $5.39 | $5.39 |
| January 2013 | $5.66 | $5.66 |
| December 2012 | $6.10 | $6.10 |
| November 2012 | $5.78 | $5.78 |
| October 2012 | $6.44 | $6.44 |
| September 2012 | $7.56 | $7.56 |
| August 2012 | $6.55 | $6.55 |
| July 2012 | $5.14 | $5.14 |
| June 2012 | $7.77 | $7.77 |
| May 2012 | $8.49 | $8.49 |
| April 2012 | $10.97 | $10.97 |
| March 2012 | $10.83 | $10.83 |
| February 2012 | $10.43 | $10.43 |
| January 2012 | $10.89 | $10.89 |
| December 2011 | $10.49 | $10.49 |
| November 2011 | $9.83 | $9.83 |
| October 2011 | $9 | $9 |
| September 2011 | $7.80 | $7.80 |
| August 2011 | $8.19 | $8.19 |
| July 2011 | $4.55 | $4.55 |
| June 2011 | $5.30 | $5.30 |
| May 2011 | $5.92 | $5.92 |
| April 2011 | $5.55 | $5.55 |
| March 2011 | $5.57 | $5.57 |
| February 2011 | $6 | $6 |
| January 2011 | $5.22 | $5.22 |
| December 2010 | $6.10 | $6.10 |
| November 2010 | $5.35 | $5.35 |
| October 2010 | $5.27 | $5.27 |
| September 2010 | $5.41 | $5.41 |
| August 2010 | $4.57 | $4.57 |
| July 2010 | $6.04 | $6.04 |
| June 2010 | $5.72 | $5.72 |
| May 2010 | $5.20 | $5.20 |
| April 2010 | $5.09 | $5.09 |
| March 2010 | $3.82 | $3.82 |
| February 2010 | $3.76 | $3.76 |
| January 2010 | $3.43 | $3.43 |
| December 2009 | $3.10 | $3.10 |
| November 2009 | $3.74 | $3.74 |
| October 2009 | $3.86 | $3.86 |
| September 2009 | $4.08 | $4.08 |
| August 2009 | $2.95 | $2.95 |
| July 2009 | $2.70 | $2.70 |
| June 2009 | $2.41 | $2.41 |
| May 2009 | $0.99 | $0.99 |
| April 2009 | $0.86 | $0.86 |
| March 2009 | $1 | $1 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $1.95 | $1.95 |
| December 2008 | $2.38 | $2.38 |
| November 2008 | $1.82 | $1.82 |
| October 2008 | $2.46 | $2.46 |
| September 2008 | $4.49 | $4.49 |
| August 2008 | $5.47 | $5.47 |
| July 2008 | $4.10 | $4.10 |
| June 2008 | $3.10 | $3.10 |
| May 2008 | $3.35 | $3.35 |
| April 2008 | $2.35 | $2.35 |
| March 2008 | $2.58 | $2.58 |
| February 2008 | $2.32 | $2.32 |
| January 2008 | $2.39 | $2.39 |
| December 2007 | $2.64 | $2.64 |
| November 2007 | $2.82 | $2.82 |
| October 2007 | $3.10 | $3.10 |
| September 2007 | $3 | $3 |
| August 2007 | $2.93 | $2.93 |
| July 2007 | $3.65 | $3.65 |
| June 2007 | $3.82 | $3.82 |
| May 2007 | $4.53 | $4.53 |
| April 2007 | $5.08 | $5.08 |
| March 2007 | $5.51 | $5.51 |
| February 2007 | $6.16 | $6.16 |
| January 2007 | $6.93 | $6.93 |
| December 2006 | $7.01 | $7.01 |
| November 2006 | $7.01 | $7.01 |
| October 2006 | $8.32 | $8.32 |
| September 2006 | $7.52 | $7.52 |
| August 2006 | $6.85 | $6.85 |
| July 2006 | $7.25 | $7.25 |
| June 2006 | $7.74 | $7.74 |
| May 2006 | $8.63 | $8.63 |
| April 2006 | $8.92 | $8.92 |
| March 2006 | $8.97 | $8.97 |
| February 2006 | $8.12 | $8.12 |
| January 2006 | $7.43 | $7.43 |
| December 2005 | $7.90 | $7.90 |
| November 2005 | $5.70 | $5.70 |
| October 2005 | $5.24 | $5.24 |
| September 2005 | $5.50 | $5.50 |
| August 2005 | $5.11 | $5.11 |
| July 2005 | $5.28 | $5.28 |
| June 2005 | $4.95 | $4.95 |
| May 2005 | $3.90 | $3.90 |
| April 2005 | $3.89 | $3.89 |
| March 2005 | $3.91 | $3.91 |
| February 2005 | $6.45 | $6.45 |
| January 2005 | $6.49 | $6.49 |
| December 2004 | $6.27 | $6.27 |
| November 2004 | $5.94 | $5.94 |
| October 2004 | $3.90 | $3.90 |
| September 2004 | $3.30 | $3.30 |
| August 2004 | $4.77 | $4.77 |
| July 2004 | $5.29 | $5.29 |
| June 2004 | $7.80 | $7.80 |
| May 2004 | $7.53 | $7.53 |
| April 2004 | $8.50 | $8.50 |
| March 2004 | $8.97 | $8.97 |
| February 2004 | $7.86 | $7.86 |
| January 2004 | $8.79 | $8.79 |
| December 2003 | $11.26 | $11.26 |
| November 2003 | $10.99 | $10.99 |
| October 2003 | $9.90 | $9.90 |
| September 2003 | $10.61 | $10.61 |
| August 2003 | $12.05 | $12.05 |
| July 2003 | $11.55 | $11.55 |
| June 2003 | $11.57 | $11.57 |
| May 2003 | $11.13 | $11.13 |
| April 2003 | $8.55 | $8.55 |
| March 2003 | $6.04 | $6.04 |
| February 2003 | $3.74 | $3.74 |
| January 2003 | $3.50 | $3.50 |
| December 2002 | $3.69 | $3.69 |
| November 2002 | $3.26 | $3.26 |
| October 2002 | $3.05 | $3.05 |
| September 2002 | $2.31 | $2.31 |
| August 2002 | $3 | $3 |
| July 2002 | $2.45 | $2.45 |
| June 2002 | $4.12 | $4.12 |
| May 2002 | $5.06 | $5.06 |
| April 2002 | $4.91 | $4.91 |
| March 2002 | $4.47 | $4.47 |
| February 2002 | $4.80 | $4.80 |
| January 2002 | $4.60 | $4.60 |
| December 2001 | $3.85 | $3.85 |
| November 2001 | $4.25 | $4.25 |
| October 2001 | $3.03 | $3.03 |
| September 2001 | $2.10 | $2.10 |
| August 2001 | $3.32 | $3.32 |
| July 2001 | $3.90 | $3.90 |
| June 2001 | $4.83 | $4.83 |
| May 2001 | $3.40 | $3.40 |
| April 2001 | $4.15 | $4.15 |
| March 2001 | $4.28 | $4.28 |
| February 2001 | $9 | $9 |
| January 2001 | $9.81 | $9.81 |
| December 2000 | $12.56 | $12.56 |
| November 2000 | $13.88 | $13.88 |
| October 2000 | $15.75 | $15.75 |
| September 2000 | $17.31 | $17.31 |
| August 2000 | $16.69 | $16.69 |
| July 2000 | $14.06 | $14.06 |
| June 2000 | $11.19 | $11.19 |
| May 2000 | $13.62 | $13.62 |
| April 2000 | $10.62 | $10.62 |
| March 2000 | $11.62 | $11.62 |
| February 2000 | $12 | $12 |
| January 2000 | $11.50 | $11.50 |
| December 1999 | $9.75 | $9.75 |
| November 1999 | $9.88 | $9.88 |
| October 1999 | $10.88 | $10.88 |
| September 1999 | $11.88 | $11.88 |
| August 1999 | $11.88 | $11.88 |
| July 1999 | $15 | $15 |
| June 1999 | $13.25 | $13.25 |
| May 1999 | $11.94 | $11.94 |
| April 1999 | $7.75 | $7.75 |
| March 1999 | $7.75 | $7.75 |
| February 1999 | $9.44 | $9.44 |
| January 1999 | $9.56 | $9.56 |
| December 1998 | $7.81 | $7.81 |
| November 1998 | $8.81 | $8.81 |
| October 1998 | $8.81 | $8.81 |
| September 1998 | $9.06 | $9.06 |
| August 1998 | $7.50 | $7.50 |
| July 1998 | $11.94 | $11.94 |
| June 1998 | $15.56 | $15.56 |
| May 1998 | $12.44 | $12.44 |
| April 1998 | $14.88 | $14.88 |
| March 1998 | $15.88 | $15.88 |
| February 1998 | $16.25 | $16.25 |
| January 1998 | $16.19 | $16.19 |
| December 1997 | $17.19 | $17.19 |
| November 1997 | $17.38 | $17.38 |
| October 1997 | $16.75 | $16.75 |
| September 1997 | $17.19 | $17.19 |
| August 1997 | $17 | $17 |
| July 1997 | $13.69 | $13.69 |
| June 1997 | $12.25 | $12.25 |
| May 1997 | $13 | $13 |
| April 1997 | $11.50 | $11.50 |
| March 1997 | $10.50 | $10.50 |
| February 1997 | $12.62 | $12.62 |
| January 1997 | $13.50 | $13.50 |
| December 1996 | $13.25 | $13.25 |
| November 1996 | $11.38 | $11.38 |
| October 1996 | $12.38 | $12.38 |
| September 1996 | $13.50 | $13.50 |
| August 1996 | $13.25 | $13.25 |
| July 1996 | $12.88 | $12.88 |
| June 1996 | $15.62 | $15.62 |
| May 1996 | $14.75 | $14.75 |
| April 1996 | $13 | $13 |
| March 1996 | $14 | $14 |
| February 1996 | $13.75 | $13.75 |
| January 1996 | $12.12 | $12.12 |
| December 1995 | $10.75 | $10.75 |
| November 1995 | $11.62 | $11.62 |
| October 1995 | $10.62 | $10.62 |
| September 1995 | $12 | $12 |
| August 1995 | $10.50 | $10.50 |
| July 1995 | $10.12 | $10.12 |
| June 1995 | $8.38 | $8.38 |
| May 1995 | $9.75 | $9.75 |
| April 1995 | $10.38 | $10.38 |
| March 1995 | $9.62 | $9.62 |
| February 1995 | $10.25 | $10.25 |
| January 1995 | $8.88 | $8.88 |
| December 1994 | $9 | $9 |
| November 1994 | $10.38 | $10.38 |
| October 1994 | $8.50 | $8.50 |
| September 1994 | $5.62 | $5.62 |
| August 1994 | $5.12 | $5.12 |
| July 1994 | $5.12 | $5.12 |
| June 1994 | $4.75 | $4.75 |
| May 1994 | $4.75 | $4.75 |
| April 1994 | $4.88 | $4.88 |
| March 1994 | $4.88 | $4.88 |
| February 1994 | $5.50 | $5.50 |
| January 1994 | $5.88 | $5.88 |
| December 1993 | $5.12 | $5.12 |
| November 1993 | $5.75 | $5.75 |
| October 1993 | $6.12 | $6.12 |
| September 1993 | $4.75 | $4.75 |
| August 1993 | $4.75 | $4.75 |
| July 1993 | $5.12 | $5.12 |
| June 1993 | $5.88 | $5.88 |
| May 1993 | $4.75 | $4.75 |
| April 1993 | $4.38 | $4.38 |
| March 1993 | $4.75 | $4.75 |
| February 1993 | $4.12 | $4.12 |
| January 1993 | $4.50 | $4.50 |
| December 1992 | $4.75 | $4.75 |
| November 1992 | $4.25 | $4.25 |
| October 1992 | $5.75 | $5.75 |
| September 1992 | $4.75 | $4.75 |
| August 1992 | $5.12 | $5.12 |
| July 1992 | $6.38 | $6.38 |
| June 1992 | $6.25 | $6.25 |
| May 1992 | $9 | $9 |
| April 1992 | $11.50 | $5.75 |
| March 1992 | $14.25 | $7.12 |
| February 1992 | $15.50 | $7.75 |
| January 1992 | $17.12 | $8.56 |
| December 1991 | $14.62 | $7.31 |
| November 1991 | $14.88 | $7.44 |
| October 1991 | $9.38 | $4.69 |
| September 1991 | $10.50 | $5.25 |
| August 1991 | $5.50 | $2.75 |
| July 1991 | $4.50 | $2.25 |
| June 1991 | $7.44 | $3.72 |
| May 1991 | $7.62 | $3.81 |
| April 1991 | $8.06 | $4.03 |
| March 1991 | $7.78 | $3.89 |
| February 1991 | $5.75 | $2.88 |
| January 1991 | $3.38 | $1.69 |
| December 1990 | $3.59 | $1.80 |
| November 1990 | $3.62 | $1.81 |
| October 1990 | $4 | $1 |
| June 1989 | $2.50 | $0.62 |
| May 1989 | $1.75 | $0.44 |
| April 1989 | $2 | $0.50 |
| March 1989 | $1.75 | $0.44 |
| February 1989 | $2.50 | $0.62 |
| January 1989 | $2.75 | $0.69 |
| December 1988 | $3.50 | $0.88 |
| November 1988 | $4 | $1 |
| October 1988 | $5.50 | $1.38 |
| September 1988 | $5.50 | $1.38 |
| August 1988 | $6 | $1.50 |
| July 1988 | $5.50 | $1.38 |
| June 1988 | $6 | $1.50 |
| May 1988 | $5.50 | $1.38 |
| April 1988 | $6.75 | $1.69 |
| March 1988 | $13 | $3.25 |
| February 1988 | $11 | $2.75 |
| January 1988 | $5 | $1.25 |
| December 1987 | $6.50 | $1.62 |
| November 1987 | $8.50 | $2.12 |
| October 1987 | $12.50 | $3.12 |
| September 1987 | $18 | $4.50 |
| August 1987 | $22 | $5.50 |
| July 1987 | $23 | $5.75 |
| June 1987 | $27 | $6.75 |
| May 1987 | $20.50 | $5.12 |
| April 1987 | $23 | $5.75 |
| March 1987 | $31.50 | $7.88 |
| February 1987 | $31 | $7.75 |
| January 1987 | $34 | $8.50 |
| December 1986 | $30 | $7.50 |
| November 1986 | $30 | $7.50 |
| October 1986 | $39 | $9.75 |
| September 1986 | $34 | $8.50 |
| August 1986 | $47.50 | $11.88 |
| July 1986 | $45.50 | $11.38 |
| June 1986 | $60.50 | $15.12 |
| May 1986 | $52.50 | $13.12 |
| April 1986 | $45 | $11.25 |
| March 1986 | $47 | $11.75 |
| February 1986 | $39.50 | $9.88 |
| January 1986 | $44 | $11 |
| December 1985 | $40.50 | $10.12 |
| November 1985 | $44 | $11 |
| October 1985 | $31.50 | $7.88 |
| September 1985 | $25.50 | $6.38 |
| August 1985 | $24 | $6 |
| July 1985 | $24.50 | $6.12 |
| June 1985 | $27.50 | $6.88 |
| May 1985 | $29.50 | $7.38 |
| April 1985 | $34.50 | $8.62 |
| March 1985 | $42 | $10.50 |
| February 1985 | $38 | $9.50 |
| January 1985 | $43 | $10.75 |
| December 1984 | $36 | $9 |
| November 1984 | $48 | $12 |
STAA
Price: $45.51
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 81.18
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 638969
Ebitda: 1.9 millionMarket Capitalization: 2.2 billion