STAG Industrial, Inc. stock price and dividend history

The current dividend payout for stock STAG Industrial, Inc. (STAG) as of Aug. 9, 2020 is 1.43 USD. The current dividend yield for STAG as of Aug. 9, 2020 is 4.05%. Average dividend growth rate for stock STAG Industrial, Inc. (STAG) for past three years is 1.16%.

Dividend history for stock STAG (STAG Industrial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

STAG Industrial, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.120 USD 28.98 USD 28.98 USD
2020-05-28 2020-06-15 0.120 USD 26.86 USD 26.98 USD
2020-04-29 2020-05-15 0.120 USD 26.75 USD 26.98 USD
2020-03-30 2020-04-15 0.120 USD 22.54 USD 22.84 USD
2020-02-27 2020-03-16 0.120 USD 28.33 USD 28.86 USD
2020-01-30 2020-02-18 0.120 USD
(0.84%) 		31.88 USD 32.60 USD
2019-12-30 2020-01-15 0.119 USD 30.36 USD 31.16 USD
2019-11-27 2019-12-16 0.119 USD 30.30 USD 31.22 USD
2019-10-30 2019-11-15 0.119 USD
(-0.14%) 		29.97 USD 31.00 USD
2019-09-27 2019-10-15 0.119 USD 28.27 USD 29.35 USD
2019-08-29 2019-09-16 0.119 USD 27.97 USD 29.16 USD
2019-07-30 2019-08-15 0.119 USD 28.98 USD 30.33 USD
2019-06-27 2019-07-15 0.119 USD 28.73 USD 30.19 USD
2019-05-30 2019-06-17 0.119 USD 27.63 USD 29.15 USD
2019-04-29 2019-05-15 0.119 USD 27.03 USD 28.64 USD
2019-03-28 2019-04-15 0.119 USD 27.85 USD 29.63 USD
2019-02-27 2019-03-15 0.119 USD 25.92 USD 27.68 USD
2019-01-30 2019-02-15 0.119 USD
(0.70%) 		25.61 USD 27.47 USD
2018-12-28 2019-01-15 0.118 USD 22.90 USD 24.67 USD
2018-11-29 2018-12-17 0.118 USD 24.55 USD 26.58 USD
2018-10-30 2018-11-15 0.118 USD 24.64 USD 26.79 USD
2018-09-27 2018-10-15 0.118 USD 24.75 USD 27.03 USD
2018-08-30 2018-09-17 0.118 USD 26.14 USD 28.67 USD
2018-07-30 2018-08-15 0.118 USD 24.36 USD 26.83 USD
2018-06-28 2018-07-16 0.118 USD 24.65 USD 27.27 USD
2018-05-30 2018-06-15 0.118 USD 24.06 USD 26.73 USD
2018-04-27 2018-05-15 0.118 USD 21.92 USD 24.46 USD
2018-03-28 2018-04-16 0.118 USD 21.50 USD 24.11 USD
2018-02-27 2018-03-15 0.118 USD 20.17 USD 22.74 USD
2018-01-30 2018-02-15 0.118 USD
(0.71%) 		22.04 USD 24.97 USD
2017-12-28 2018-01-16 0.118 USD 24.18 USD 27.52 USD
2017-11-29 2017-12-15 0.118 USD 24.75 USD 28.29 USD
2017-10-30 2017-11-15 0.118 USD 23.81 USD 27.33 USD
2017-09-28 2017-10-16 0.118 USD 24.03 USD 27.70 USD
2017-09-27 0.118 USD 23.98 USD 27.76 USD
2017-08-29 2017-09-15 0.118 USD 23.73 USD 27.59 USD
2017-07-27 2017-08-15 0.118 USD
(0.71%) 		23.43 USD 27.35 USD
2017-06-28 2017-07-17 0.117 USD 23.19 USD 27.19 USD
2017-05-26 2017-06-15 0.117 USD 22.89 USD 26.96 USD
2017-04-26 2017-05-15 0.117 USD 22.47 USD 26.58 USD
2017-03-29 2017-04-17 0.117 USD 20.78 USD 24.68 USD
2017-02-24 2017-03-15 0.117 USD 21.49 USD 25.65 USD
2017-01-27 2017-02-15 0.117 USD
(0.72%) 		19.42 USD 23.29 USD
2016-12-28 2017-01-16 0.116 USD 19.29 USD 23.25 USD
2016-11-28 2016-12-15 0.116 USD 19.49 USD 23.60 USD
2016-10-27 2016-11-15 0.116 USD 18.55 USD 22.57 USD
2016-09-28 2016-10-17 0.116 USD 20.33 USD 24.87 USD
2016-08-29 2016-09-15 0.116 USD 20.25 USD 24.88 USD
2016-07-27 2016-08-15 0.116 USD 19.90 USD 24.57 USD
2016-06-28 2016-07-15 0.116 USD 18.63 USD 23.11 USD
2016-05-26 2016-06-15 0.116 USD 17.08 USD 21.30 USD
2016-04-27 2016-05-16 0.116 USD 16.25 USD 20.37 USD
2016-03-29 2016-04-15 0.116 USD 15.84 USD 19.97 USD
2016-02-25 2016-03-15 0.116 USD 13.13 USD 16.66 USD
2016-01-27 2016-02-16 0.116 USD
(0.72%) 		13.20 USD 16.86 USD
2015-12-29 2016-01-15 0.115 USD 14.64 USD 18.83 USD
2015-11-25 2015-12-15 0.115 USD 15.65 USD 20.26 USD
2015-10-28 2015-11-16 0.115 USD 15.79 USD 20.55 USD
2015-09-28 2015-10-15 0.115 USD 13.68 USD 17.91 USD
2015-08-27 2015-09-15 0.115 USD 13.11 USD 17.27 USD
2015-07-29 2015-08-17 0.115 USD
(2.22%) 		14.36 USD 19.05 USD
2015-06-26 2015-07-15 0.113 USD 15.25 USD 20.35 USD
2015-05-27 2015-06-15 0.113 USD 16.28 USD 21.85 USD
2015-04-28 2015-05-15 0.113 USD 16.60 USD 22.40 USD
2015-03-27 2015-04-15 0.113 USD 17.36 USD 23.54 USD
2015-02-25 2015-03-16 0.113 USD 18.11 USD 24.67 USD
2015-01-28 2015-02-17 0.113 USD
(2.27%) 		19.65 USD 26.90 USD
2014-12-29 2015-01-15 0.110 USD 18.19 USD 25.00 USD
2014-11-25 2014-12-15 0.110 USD 17.33 USD 23.92 USD
2014-10-29 2014-11-17 0.110 USD 17.26 USD 23.94 USD
2014-09-26 2014-10-15 0.110 USD 15.12 USD 21.07 USD
2014-08-27 2014-09-15 0.110 USD 16.70 USD 23.39 USD
2014-07-29 2014-08-15 0.110 USD
(4.76%) 		16.88 USD 23.76 USD
2014-06-26 2014-07-15 0.105 USD 16.96 USD 23.98 USD
2014-05-28 2014-06-16 0.105 USD 16.70 USD 23.71 USD
2014-04-28 2014-05-15 0.105 USD 16.53 USD 23.57 USD
2014-03-27 2014-04-15 0.105 USD 16.40 USD 23.49 USD
2014-02-26 2014-03-17 0.105 USD 16.02 USD 23.05 USD
2014-01-29 2014-02-17 0.105 USD
(5%) 		14.67 USD 21.21 USD
2013-12-27 2014-01-15 0.100 USD 13.93 USD 20.24 USD
2013-11-26 2013-12-16 0.100 USD 14.75 USD 21.53 USD
2013-10-29 2013-11-15 0.100 USD
(-66.67%) 		14.73 USD 21.61 USD
2013-09-26 2013-10-15 0.300 USD 13.94 USD 20.54 USD
2013-06-26 2013-07-15 0.300 USD 13.36 USD 19.97 USD
2013-03-26 2013-04-15 0.300 USD
(11.11%) 		13.96 USD 21.19 USD
2012-12-27 2013-01-15 0.270 USD 11.50 USD 17.70 USD
2012-09-26 2012-10-15 0.270 USD 10.15 USD 15.87 USD
2012-06-27 2012-07-13 0.270 USD
(3.85%) 		9.00 USD 14.30 USD
2012-03-28 2012-04-13 0.260 USD 8.40 USD 13.60 USD
2011-12-28 2012-01-13 0.260 USD 6.97 USD 11.50 USD
2011-09-28 2011-10-15 0.260 USD
(26.40%) 		6.13 USD 10.35 USD
2011-06-28 0.206 USD 7.07 USD 12.23 USD

STAG

List: Contenders

Price: 32.56USD

52 week range price:
17.54
33.48

Dividend Yield: 4.05%

5-year range yield:
4.05%
7.65%

Payout Ratio: 194.96%

Payout Ratio Range:
-375.68%
650.00%

Dividend Per Share: 1.43 USD

Earnings Per Share: 0.73 USD

P/E Ratio: 44.44

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.1 million

Ebitda: 61.1 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 9

Last 12 month Dividends paid: 11

Years Paying Dividends: 10

DGR3: 1.16%

DGR5: 2.22%

Links: