STAG Industrial, Inc. ( STAG) - Price History
Monthly price history for STAG (STAG Industrial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.30 | $41.30 |
| June 2026 | $38.06 | $38.06 |
| May 2026 | $37.87 | $37.87 |
| April 2026 | $38.58 | $38.58 |
| March 2026 | $36.06 | $36.06 |
| February 2026 | $38.80 | $39.22 |
| January 2026 | $37.11 | $37.51 |
| December 2025 | $36.36 | $36.76 |
| November 2025 | $38.73 | $39.28 |
| October 2025 | $37.61 | $38.27 |
| September 2025 | $34.57 | $35.29 |
| August 2025 | $35.97 | $36.85 |
| July 2025 | $33.40 | $34.33 |
| June 2025 | $35.17 | $36.28 |
| May 2025 | $34.38 | $35.58 |
| April 2025 | $31.80 | $33.03 |
| March 2025 | $34.64 | $36.12 |
| February 2025 | $34.39 | $35.98 |
| January 2025 | $32.56 | $34.18 |
| December 2024 | $32.10 | $33.82 |
| November 2024 | $34.79 | $36.79 |
| October 2024 | $35.14 | $37.28 |
| September 2024 | $36.72 | $39.09 |
| August 2024 | $38 | $40.58 |
| July 2024 | $38.10 | $40.81 |
| June 2024 | $33.56 | $36.06 |
| May 2024 | $32.52 | $35.06 |
| April 2024 | $31.78 | $34.39 |
| March 2024 | $35.40 | $38.44 |
| February 2024 | $34.09 | $37.14 |
| January 2024 | $33.79 | $36.94 |
| December 2023 | $35.80 | $39.26 |
| November 2023 | $32.59 | $35.85 |
| October 2023 | $30.09 | $33.22 |
| September 2023 | $31.14 | $34.51 |
| August 2023 | $32.85 | $36.53 |
| July 2023 | $32.53 | $36.30 |
| June 2023 | $32.05 | $35.88 |
| May 2023 | $30.98 | $34.80 |
| April 2023 | $30.04 | $33.87 |
| March 2023 | $29.89 | $33.82 |
| February 2023 | $29.62 | $33.64 |
| January 2023 | $31.23 | $35.60 |
| December 2022 | $28.25 | $32.31 |
| November 2022 | $28.66 | $32.91 |
| October 2022 | $27.41 | $31.59 |
| September 2022 | $24.57 | $28.43 |
| August 2022 | $26.50 | $30.80 |
| July 2022 | $28.10 | $32.78 |
| June 2022 | $26.37 | $30.88 |
| May 2022 | $28.33 | $33.30 |
| April 2022 | $31.63 | $37.32 |
| March 2022 | $34.94 | $41.35 |
| February 2022 | $32.82 | $38.96 |
| January 2022 | $35.89 | $42.73 |
| December 2021 | $40.16 | $47.96 |
| November 2021 | $36.40 | $43.58 |
| October 2021 | $36.25 | $43.53 |
| September 2021 | $32.60 | $39.25 |
| August 2021 | $34.98 | $42.25 |
| July 2021 | $34.11 | $41.32 |
| June 2021 | $30.81 | $37.43 |
| May 2021 | $29.30 | $35.71 |
| April 2021 | $29.86 | $36.51 |
| March 2021 | $27.39 | $33.61 |
| February 2021 | $25.62 | $31.55 |
| January 2021 | $24.11 | $29.80 |
| December 2020 | $25.24 | $31.32 |
| November 2020 | $23.91 | $29.78 |
| October 2020 | $24.88 | $31.12 |
| September 2020 | $24.28 | $30.49 |
| August 2020 | $25.63 | $32.30 |
| July 2020 | $25.77 | $32.60 |
| June 2020 | $23.09 | $29.32 |
| May 2020 | $21.10 | $26.90 |
| April 2020 | $20.50 | $26.25 |
| March 2020 | $17.50 | $22.52 |
| February 2020 | $21.63 | $27.98 |
| January 2020 | $24.83 | $32.24 |
| December 2019 | $24.23 | $31.57 |
| November 2019 | $23.69 | $30.99 |
| October 2019 | $23.64 | $31.04 |
| September 2019 | $22.36 | $29.48 |
| August 2019 | $21.97 | $29.08 |
| July 2019 | $22.36 | $29.72 |
| June 2019 | $22.66 | $30.24 |
| May 2019 | $21.78 | $29.18 |
| April 2019 | $21.40 | $28.78 |
| March 2019 | $21.95 | $29.65 |
| February 2019 | $20.41 | $27.68 |
| January 2019 | $20.24 | $27.57 |
| December 2018 | $18.19 | $24.88 |
| November 2018 | $19.49 | $26.79 |
| October 2018 | $19.17 | $26.46 |
| September 2018 | $19.83 | $27.50 |
| August 2018 | $20.73 | $28.87 |
| July 2018 | $19.54 | $27.32 |
| June 2018 | $19.38 | $27.23 |
| May 2018 | $18.88 | $26.64 |
| April 2018 | $17.34 | $24.57 |
| March 2018 | $16.80 | $23.92 |
| February 2018 | $15.91 | $22.77 |
| January 2018 | $17.60 | $25.32 |
| December 2017 | $18.91 | $27.33 |
| November 2017 | $19.50 | $28.30 |
| October 2017 | $18.73 | $27.30 |
| September 2017 | $18.77 | $27.47 |
| August 2017 | $19.04 | $27.99 |
| July 2017 | $18.49 | $27.29 |
| June 2017 | $18.62 | $27.60 |
| May 2017 | $18.12 | $26.98 |
| April 2017 | $17.63 | $26.36 |
| March 2017 | $16.66 | $25.02 |
| February 2017 | $17.12 | $25.83 |
| January 2017 | $15.26 | $23.14 |
| December 2016 | $15.67 | $23.87 |
| November 2016 | $15.42 | $23.61 |
| October 2016 | $14.99 | $23.07 |
| September 2016 | $15.85 | $24.51 |
| August 2016 | $15.98 | $24.83 |
| July 2016 | $16.26 | $25.38 |
| June 2016 | $15.18 | $23.81 |
| May 2016 | $13.54 | $21.35 |
| April 2016 | $12.59 | $19.96 |
| March 2016 | $12.77 | $20.36 |
| February 2016 | $10.95 | $17.56 |
| January 2016 | $10.48 | $16.93 |
| December 2015 | $11.34 | $18.45 |
| November 2015 | $12.47 | $20.40 |
| October 2015 | $12.47 | $20.52 |
| September 2015 | $11 | $18.21 |
| August 2015 | $10.24 | $17.06 |
| July 2015 | $11.71 | $19.64 |
| June 2015 | $11.85 | $20 |
| May 2015 | $12.55 | $21.30 |
| April 2015 | $12.74 | $21.73 |
| March 2015 | $13.72 | $23.52 |
| February 2015 | $14.49 | $24.95 |
| January 2015 | $15.14 | $26.20 |
| December 2014 | $14.10 | $24.50 |
| November 2014 | $13.66 | $23.84 |
| October 2014 | $13.92 | $24.40 |
| September 2014 | $11.76 | $20.71 |
| August 2014 | $13.23 | $23.43 |
| July 2014 | $12.84 | $22.84 |
| June 2014 | $13.44 | $24.01 |
| May 2014 | $13.34 | $23.95 |
| April 2014 | $13.05 | $23.53 |
| March 2014 | $13.31 | $24.10 |
| February 2014 | $12.82 | $23.31 |
| January 2014 | $11.74 | $21.46 |
| December 2013 | $11.10 | $20.39 |
| November 2013 | $11.75 | $21.68 |
| October 2013 | $11.28 | $20.91 |
| September 2013 | $10.80 | $20.12 |
| August 2013 | $10.58 | $20 |
| July 2013 | $10.97 | $20.73 |
| June 2013 | $10.56 | $19.95 |
| May 2013 | $11.47 | $22 |
| April 2013 | $11.49 | $22.04 |
| March 2013 | $11.08 | $21.27 |
| February 2013 | $10.90 | $21.21 |
| January 2013 | $10.13 | $19.72 |
| December 2012 | $9.24 | $17.97 |
| November 2012 | $9.54 | $18.85 |
| October 2012 | $8.77 | $17.32 |
| September 2012 | $8.23 | $16.26 |
| August 2012 | $7.66 | $15.39 |
| July 2012 | $7.20 | $14.46 |
| June 2012 | $7.26 | $14.58 |
| May 2012 | $6.72 | $13.75 |
| April 2012 | $6.80 | $13.92 |
| March 2012 | $6.82 | $13.96 |
| February 2012 | $5.89 | $12.29 |
| January 2012 | $5.74 | $11.98 |
| December 2011 | $5.50 | $11.47 |
| November 2011 | $4.92 | $10.49 |
| October 2011 | $5.03 | $10.74 |
| September 2011 | $4.78 | $10.20 |
| August 2011 | $4.92 | $10.76 |
| July 2011 | $5.62 | $12.29 |
| June 2011 | $5.60 | $12.25 |
| May 2011 | $5.69 | $12.70 |
| April 2011 | $5.69 | $12.70 |
STAG
List: Contenders
Price: $41.30
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 142.30%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 29.97
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 760656
Ebitda: 61.1 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 0.68%
DGR5: 0.68%
DGR10: 1.14%