Stag Industrial, Inc. - Price History
Monthly price history for STAG (Stag Industrial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.54 | $34.54 |
| March 2024 | $38.44 | $38.44 |
| February 2024 | $37.02 | $37.14 |
| January 2024 | $36.70 | $36.94 |
| December 2023 | $38.88 | $39.26 |
| November 2023 | $35.39 | $35.85 |
| October 2023 | $32.68 | $33.22 |
| September 2023 | $33.82 | $34.51 |
| August 2023 | $35.67 | $36.53 |
| July 2023 | $35.33 | $36.30 |
| June 2023 | $34.80 | $35.88 |
| May 2023 | $33.64 | $34.80 |
| April 2023 | $32.62 | $33.87 |
| March 2023 | $32.46 | $33.82 |
| February 2023 | $32.16 | $33.64 |
| January 2023 | $33.92 | $35.60 |
| December 2022 | $30.68 | $32.31 |
| November 2022 | $31.13 | $32.91 |
| October 2022 | $29.76 | $31.59 |
| September 2022 | $26.68 | $28.43 |
| August 2022 | $28.78 | $30.80 |
| July 2022 | $30.52 | $32.78 |
| June 2022 | $28.64 | $30.88 |
| May 2022 | $30.76 | $33.30 |
| April 2022 | $34.35 | $37.32 |
| March 2022 | $37.94 | $41.35 |
| February 2022 | $35.64 | $38.96 |
| January 2022 | $38.97 | $42.73 |
| December 2021 | $43.61 | $47.96 |
| November 2021 | $39.53 | $43.58 |
| October 2021 | $39.37 | $43.53 |
| September 2021 | $35.40 | $39.25 |
| August 2021 | $37.99 | $42.25 |
| July 2021 | $37.05 | $41.32 |
| June 2021 | $33.46 | $37.43 |
| May 2021 | $31.82 | $35.71 |
| April 2021 | $32.42 | $36.51 |
| March 2021 | $29.75 | $33.61 |
| February 2021 | $27.83 | $31.55 |
| January 2021 | $26.18 | $29.80 |
| December 2020 | $27.41 | $31.32 |
| November 2020 | $25.96 | $29.78 |
| October 2020 | $27.02 | $31.12 |
| September 2020 | $26.37 | $30.49 |
| August 2020 | $27.83 | $32.30 |
| July 2020 | $27.99 | $32.60 |
| June 2020 | $25.08 | $29.32 |
| May 2020 | $22.91 | $26.90 |
| April 2020 | $22.26 | $26.25 |
| March 2020 | $19.01 | $22.52 |
| February 2020 | $23.49 | $27.98 |
| January 2020 | $26.97 | $32.24 |
| December 2019 | $26.31 | $31.57 |
| November 2019 | $25.73 | $30.99 |
| October 2019 | $25.67 | $31.04 |
| September 2019 | $24.29 | $29.48 |
| August 2019 | $23.86 | $29.08 |
| July 2019 | $24.28 | $29.72 |
| June 2019 | $24.61 | $30.24 |
| May 2019 | $23.66 | $29.18 |
| April 2019 | $23.24 | $28.78 |
| March 2019 | $23.84 | $29.65 |
| February 2019 | $22.16 | $27.68 |
| January 2019 | $21.98 | $27.57 |
| December 2018 | $19.75 | $24.88 |
| November 2018 | $21.17 | $26.79 |
| October 2018 | $20.81 | $26.46 |
| September 2018 | $21.54 | $27.50 |
| August 2018 | $22.51 | $28.87 |
| July 2018 | $21.21 | $27.32 |
| June 2018 | $21.05 | $27.23 |
| May 2018 | $20.50 | $26.64 |
| April 2018 | $18.83 | $24.57 |
| March 2018 | $18.24 | $23.92 |
| February 2018 | $17.28 | $22.77 |
| January 2018 | $19.11 | $25.32 |
| December 2017 | $20.53 | $27.33 |
| November 2017 | $21.17 | $28.30 |
| October 2017 | $20.34 | $27.30 |
| September 2017 | $20.38 | $27.47 |
| August 2017 | $20.68 | $27.99 |
| July 2017 | $20.08 | $27.29 |
| June 2017 | $20.22 | $27.60 |
| May 2017 | $19.68 | $26.98 |
| April 2017 | $19.14 | $26.36 |
| March 2017 | $18.09 | $25.02 |
| February 2017 | $18.59 | $25.83 |
| January 2017 | $16.57 | $23.14 |
| December 2016 | $17.02 | $23.87 |
| November 2016 | $16.75 | $23.61 |
| October 2016 | $16.28 | $23.07 |
| September 2016 | $17.21 | $24.51 |
| August 2016 | $17.36 | $24.83 |
| July 2016 | $17.66 | $25.38 |
| June 2016 | $16.49 | $23.81 |
| May 2016 | $14.71 | $21.35 |
| April 2016 | $13.68 | $19.96 |
| March 2016 | $13.87 | $20.36 |
| February 2016 | $11.89 | $17.56 |
| January 2016 | $11.38 | $16.93 |
| December 2015 | $12.32 | $18.45 |
| November 2015 | $13.54 | $20.40 |
| October 2015 | $13.54 | $20.52 |
| September 2015 | $11.95 | $18.21 |
| August 2015 | $11.12 | $17.06 |
| July 2015 | $12.72 | $19.64 |
| June 2015 | $12.87 | $20 |
| May 2015 | $13.63 | $21.30 |
| April 2015 | $13.84 | $21.73 |
| March 2015 | $14.90 | $23.52 |
| February 2015 | $15.73 | $24.95 |
| January 2015 | $16.44 | $26.20 |
| December 2014 | $15.32 | $24.50 |
| November 2014 | $14.84 | $23.84 |
| October 2014 | $15.11 | $24.40 |
| September 2014 | $12.77 | $20.71 |
| August 2014 | $14.37 | $23.43 |
| July 2014 | $13.94 | $22.84 |
| June 2014 | $14.59 | $24.01 |
| May 2014 | $14.49 | $23.95 |
| April 2014 | $14.17 | $23.53 |
| March 2014 | $14.45 | $24.10 |
| February 2014 | $13.92 | $23.31 |
| January 2014 | $12.75 | $21.46 |
| December 2013 | $12.06 | $20.39 |
| November 2013 | $12.76 | $21.68 |
| October 2013 | $12.25 | $20.91 |
| September 2013 | $11.73 | $20.12 |
| August 2013 | $11.50 | $20 |
| July 2013 | $11.91 | $20.73 |
| June 2013 | $11.47 | $19.95 |
| May 2013 | $12.45 | $22 |
| April 2013 | $12.47 | $22.04 |
| March 2013 | $12.04 | $21.27 |
| February 2013 | $11.84 | $21.21 |
| January 2013 | $11 | $19.72 |
| December 2012 | $10.03 | $17.97 |
| November 2012 | $10.36 | $18.85 |
| October 2012 | $9.52 | $17.32 |
| September 2012 | $8.94 | $16.26 |
| August 2012 | $8.32 | $15.39 |
| July 2012 | $7.82 | $14.46 |
| June 2012 | $7.88 | $14.58 |
| May 2012 | $7.29 | $13.75 |
| April 2012 | $7.38 | $13.92 |
| March 2012 | $7.40 | $13.96 |
| February 2012 | $6.40 | $12.29 |
| January 2012 | $6.24 | $11.98 |
| December 2011 | $5.97 | $11.47 |
| November 2011 | $5.34 | $10.49 |
| October 2011 | $5.47 | $10.74 |
| September 2011 | $5.19 | $10.20 |
| August 2011 | $5.35 | $10.76 |
| July 2011 | $6.11 | $12.29 |
| June 2011 | $6.09 | $12.25 |
| May 2011 | $6.18 | $12.70 |
| April 2011 | $6.18 | $12.70 |
STAG
List: Contenders
Price: $34.54
Dividend Yield: 0.04%
Forward Dividend Yield: 4.28%
Payout Ratio: 146.50%
Dividend Per Share: 1.48 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 37.08
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 760656
Ebitda: 61.1 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 0.68%
DGR5: 0.70%
DGR10: -8.79%