Standard Chartered PLC ( STAN.L) - Price History
Monthly price history for STAN.L (Standard Chartered PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | GBp2,053 | GBp2,053 |
| October 2026 | GBp2,055 | GBp2,055 |
| September 2026 | GBp2,298 | GBp2,298 |
| August 2026 | GBp2,177 | GBp2,177 |
| July 2026 | GBp2,173.01 | GBp2,188 |
| June 2026 | GBp2,027.02 | GBp2,041 |
| May 2026 | GBp1,979.85 | GBp1,993.50 |
| April 2026 | GBp1,850.04 | GBp1,862.80 |
| March 2026 | GBp1,544.35 | GBp1,555 |
| February 2026 | GBp1,778.52 | GBp1,832 |
| January 2026 | GBp1,807.64 | GBp1,862 |
| December 2025 | GBp1,768.81 | GBp1,822 |
| November 2025 | GBp1,624.65 | GBp1,673.50 |
| October 2025 | GBp1,513.98 | GBp1,559.50 |
| September 2025 | GBp1,393.60 | GBp1,435.50 |
| August 2025 | GBp1,345.54 | GBp1,386 |
| July 2025 | GBp1,311.95 | GBp1,360.50 |
| June 2025 | GBp1,163.92 | GBp1,207 |
| May 2025 | GBp1,116.67 | GBp1,158 |
| April 2025 | GBp1,037.60 | GBp1,076 |
| March 2025 | GBp1,098.83 | GBp1,139.50 |
| February 2025 | GBp1,201.44 | GBp1,269 |
| January 2025 | GBp1,033.86 | GBp1,092 |
| December 2024 | GBp935.97 | GBp988.60 |
| November 2024 | GBp920.63 | GBp972.40 |
| October 2024 | GBp852.47 | GBp900.40 |
| September 2024 | GBp750.78 | GBp793 |
| August 2024 | GBp737.91 | GBp779.40 |
| July 2024 | GBp719.08 | GBp767.20 |
| June 2024 | GBp671.09 | GBp716 |
| May 2024 | GBp728.64 | GBp777.40 |
| April 2024 | GBp646.53 | GBp689.80 |
| March 2024 | GBp629.28 | GBp671.40 |
| February 2024 | GBp610.23 | GBp667.60 |
| January 2024 | GBp547.34 | GBp598.80 |
| December 2023 | GBp609.32 | GBp666.60 |
| November 2023 | GBp597.07 | GBp653.20 |
| October 2023 | GBp575.86 | GBp630 |
| September 2023 | GBp692.86 | GBp758 |
| August 2023 | GBp650.45 | GBp711.60 |
| July 2023 | GBp678.72 | GBp747.40 |
| June 2023 | GBp620.24 | GBp683 |
| May 2023 | GBp575.38 | GBp633.60 |
| April 2023 | GBp570.66 | GBp628.40 |
| March 2023 | GBp557.76 | GBp614.20 |
| February 2023 | GBp712.14 | GBp784.20 |
| January 2023 | GBp607.70 | GBp679.20 |
| December 2022 | GBp556.88 | GBp622.40 |
| November 2022 | GBp552.41 | GBp617.40 |
| October 2022 | GBp465.44 | GBp520.20 |
| September 2022 | GBp507.14 | GBp566.80 |
| August 2022 | GBp535.23 | GBp598.20 |
| July 2022 | GBp501.73 | GBp564.20 |
| June 2022 | GBp550.11 | GBp618.60 |
| May 2022 | GBp560.07 | GBp629.80 |
| April 2022 | GBp490.71 | GBp551.80 |
| March 2022 | GBp453.71 | GBp510.20 |
| February 2022 | GBp473.81 | GBp532.80 |
| January 2022 | GBp471.64 | GBp536.80 |
| December 2021 | GBp393.97 | GBp448.40 |
| November 2021 | GBp365.68 | GBp416.20 |
| October 2021 | GBp434.83 | GBp494.90 |
| September 2021 | GBp383.08 | GBp436 |
| August 2021 | GBp399.60 | GBp454.80 |
| July 2021 | GBp377.77 | GBp432 |
| June 2021 | GBp403.13 | GBp461 |
| May 2021 | GBp444.05 | GBp507.80 |
| April 2021 | GBp454.37 | GBp519.60 |
| March 2021 | GBp436.80 | GBp499.50 |
| February 2021 | GBp398.83 | GBp462.10 |
| January 2021 | GBp383.21 | GBp444 |
| December 2020 | GBp402.11 | GBp465.90 |
| November 2020 | GBp390.28 | GBp452.20 |
| October 2020 | GBp303.63 | GBp351.80 |
| September 2020 | GBp307.34 | GBp356.10 |
| August 2020 | GBp338.67 | GBp392.40 |
| July 2020 | GBp332.98 | GBp385.80 |
| June 2020 | GBp379.84 | GBp440.10 |
| May 2020 | GBp317.96 | GBp368.40 |
| April 2020 | GBp351.70 | GBp407.50 |
| March 2020 | GBp384.76 | GBp445.80 |
| February 2020 | GBp485.57 | GBp562.60 |
| January 2020 | GBp544.60 | GBp631 |
| December 2019 | GBp614.86 | GBp712.40 |
| November 2019 | GBp601.91 | GBp697.40 |
| October 2019 | GBp605.02 | GBp701 |
| September 2019 | GBp590.52 | GBp684.20 |
| August 2019 | GBp536.84 | GBp622 |
| July 2019 | GBp578.84 | GBp676.80 |
| June 2019 | GBp610.83 | GBp714.20 |
| May 2019 | GBp587.57 | GBp687 |
| April 2019 | GBp598.69 | GBp700 |
| March 2019 | GBp505.72 | GBp591.30 |
| February 2019 | GBp505.09 | GBp601.60 |
| January 2019 | GBp515.42 | GBp613.90 |
| December 2018 | GBp511.56 | GBp609.30 |
| November 2018 | GBp511.64 | GBp609.40 |
| October 2018 | GBp461.35 | GBp549.50 |
| September 2018 | GBp534.31 | GBp636.40 |
| August 2018 | GBp526.50 | GBp627.10 |
| July 2018 | GBp573.82 | GBp688 |
| June 2018 | GBp577.66 | GBp692.60 |
| May 2018 | GBp629.37 | GBp754.60 |
| April 2018 | GBp639.71 | GBp767 |
| March 2018 | GBp594.42 | GBp712.70 |
| February 2018 | GBp669.42 | GBp810.80 |
| January 2018 | GBp676.69 | GBp819.60 |
| December 2017 | GBp644.08 | GBp780.10 |
| November 2017 | GBp609.65 | GBp738.40 |
| October 2017 | GBp619.56 | GBp750.40 |
| September 2017 | GBp612.29 | GBp741.60 |
| August 2017 | GBp635.74 | GBp770 |
| July 2017 | GBp699.06 | GBp846.70 |
| June 2017 | GBp641.68 | GBp777.20 |
| May 2017 | GBp604.28 | GBp731.90 |
| April 2017 | GBp595.45 | GBp721.20 |
| March 2017 | GBp629.96 | GBp763 |
| February 2017 | GBp596.44 | GBp722.40 |
| January 2017 | GBp639.12 | GBp774.10 |
| December 2016 | GBp547.89 | GBp663.60 |
| November 2016 | GBp529.31 | GBp641.10 |
| October 2016 | GBp587.77 | GBp711.90 |
| September 2016 | GBp518.74 | GBp628.30 |
| August 2016 | GBp530.06 | GBp642 |
| July 2016 | GBp499.18 | GBp604.60 |
| June 2016 | GBp466.15 | GBp564.60 |
| May 2016 | GBp437.01 | GBp529.30 |
| April 2016 | GBp455.83 | GBp552.10 |
| March 2016 | GBp390.15 | GBp472.55 |
| February 2016 | GBp355.39 | GBp430.45 |
| January 2016 | GBp388.87 | GBp471 |
| December 2015 | GBp465.41 | GBp563.70 |
| November 2015 | GBp460.04 | GBp557.20 |
| October 2015 | GBp566.90 | GBp721.40 |
| September 2015 | GBp503.56 | GBp640.80 |
| August 2015 | GBp601.16 | GBp765 |
| July 2015 | GBp762.06 | GBp980.20 |
| June 2015 | GBp792.22 | GBp1,019 |
| May 2015 | GBp813.22 | GBp1,046 |
| April 2015 | GBp831.87 | GBp1,070 |
| March 2015 | GBp850.14 | GBp1,093.50 |
| February 2015 | GBp742.51 | GBp991 |
| January 2015 | GBp665.11 | GBp887.70 |
| December 2014 | GBp721.53 | GBp963 |
| November 2014 | GBp702.12 | GBp937.10 |
| October 2014 | GBp704 | GBp939.60 |
| September 2014 | GBp854.52 | GBp1,140.50 |
| August 2014 | GBp908.84 | GBp1,213 |
| July 2014 | GBp909.59 | GBp1,232 |
| June 2014 | GBp881.53 | GBp1,194 |
| May 2014 | GBp991.17 | GBp1,342.50 |
| April 2014 | GBp946.14 | GBp1,281.50 |
| March 2014 | GBp925.46 | GBp1,253.50 |
| February 2014 | GBp863.20 | GBp1,265 |
| January 2014 | GBp846.14 | GBp1,240 |
| December 2013 | GBp928.02 | GBp1,360 |
| November 2013 | GBp988.41 | GBp1,448.50 |
| October 2013 | GBp1,023.21 | GBp1,499.50 |
| September 2013 | GBp1,010.59 | GBp1,481 |
| August 2013 | GBp983.30 | GBp1,441 |
| July 2013 | GBp1,028.72 | GBp1,524.50 |
| June 2013 | GBp962.93 | GBp1,427 |
| May 2013 | GBp1,037.16 | GBp1,537 |
| April 2013 | GBp1,091.14 | GBp1,617 |
| March 2013 | GBp1,149.51 | GBp1,703.50 |
| February 2013 | GBp1,146.01 | GBp1,796 |
| January 2013 | GBp1,070.40 | GBp1,677.50 |
| December 2012 | GBp1,004.03 | GBp1,573.50 |
| November 2012 | GBp928.42 | GBp1,455 |
| October 2012 | GBp933.84 | GBp1,463.50 |
| September 2012 | GBp893.32 | GBp1,400 |
| August 2012 | GBp887.90 | GBp1,391.50 |
| July 2012 | GBp901.22 | GBp1,464.50 |
| June 2012 | GBp851.99 | GBp1,384.50 |
| May 2012 | GBp805.53 | GBp1,309 |
| April 2012 | GBp926.76 | GBp1,506 |
| March 2012 | GBp959.99 | GBp1,560 |
| February 2012 | GBp974.62 | GBp1,617.50 |
| January 2012 | GBp924.31 | GBp1,534 |
| December 2011 | GBp848.99 | GBp1,409 |
| November 2011 | GBp833.92 | GBp1,384 |
| October 2011 | GBp879.12 | GBp1,459 |
| September 2011 | GBp775.48 | GBp1,287 |
| August 2011 | GBp843.56 | GBp1,400 |
| July 2011 | GBp929.06 | GBp1,558 |
| June 2011 | GBp976.77 | GBp1,638 |
| May 2011 | GBp970.80 | GBp1,628 |
| April 2011 | GBp989.29 | GBp1,659 |
| March 2011 | GBp964.24 | GBp1,617 |
| February 2011 | GBp953.59 | GBp1,627 |
| January 2011 | GBp954.76 | GBp1,629 |
| December 2010 | GBp1,011.32 | GBp1,725.50 |
| November 2010 | GBp1,014.55 | GBp1,731 |
| October 2010 | GBp1,058.21 | GBp1,805.50 |
| September 2010 | GBp1,031.07 | GBp1,826 |
| August 2010 | GBp987.30 | GBp1,748.50 |
| July 2010 | GBp1,031.63 | GBp1,842 |
| June 2010 | GBp919.06 | GBp1,641 |
| May 2010 | GBp916.82 | GBp1,637 |
| April 2010 | GBp984.03 | GBp1,757 |
| March 2010 | GBp1,006.71 | GBp1,797.50 |
| February 2010 | GBp859.64 | GBp1,562 |
| January 2010 | GBp799.10 | GBp1,452 |
| December 2009 | GBp866.80 | GBp1,575 |
| November 2009 | GBp816.72 | GBp1,484 |
| October 2009 | GBp825.80 | GBp1,500.50 |
| September 2009 | GBp848.64 | GBp1,542 |
| August 2009 | GBp768.28 | GBp1,396 |
| July 2009 | GBp774.74 | GBp1,421 |
| June 2009 | GBp621.53 | GBp1,140 |
| May 2009 | GBp684.23 | GBp1,255 |
| April 2009 | GBp576.83 | GBp1,058 |
| March 2009 | GBp472.42 | GBp866.50 |
| February 2009 | GBp348.28 | GBp664 |
| January 2009 | GBp459.48 | GBp876 |
| December 2008 | GBp458.96 | GBp875 |
| November 2008 | GBp442.44 | GBp843.50 |
| October 2008 | GBp466.02 | GBp1,015 |
| September 2008 | GBp617.53 | GBp1,345 |
| August 2008 | GBp684.56 | GBp1,491 |
| July 2008 | GBp705.08 | GBp1,550 |
| June 2008 | GBp650.49 | GBp1,430 |
| May 2008 | GBp853.37 | GBp1,876 |
| April 2008 | GBp816.07 | GBp1,794 |
| March 2008 | GBp783.32 | GBp1,722 |
| February 2008 | GBp748.17 | GBp1,674 |
| January 2008 | GBp744.15 | GBp1,665 |
| December 2007 | GBp824.15 | GBp1,844 |
| November 2007 | GBp855.44 | GBp1,914 |
| October 2007 | GBp833.98 | GBp1,866 |
| September 2007 | GBp715.10 | GBp1,600 |
| August 2007 | GBp683.81 | GBp1,530 |
| July 2007 | GBp719.66 | GBp1,622 |
| June 2007 | GBp723.21 | GBp1,630 |
| May 2007 | GBp758.71 | GBp1,710 |
| April 2007 | GBp690.82 | GBp1,557 |
| March 2007 | GBp649.56 | GBp1,464 |
| February 2007 | GBp621.85 | GBp1,428 |
| January 2007 | GBp635.78 | GBp1,460 |
| December 2006 | GBp649.72 | GBp1,492 |
| November 2006 | GBp635.35 | GBp1,459 |
| October 2006 | GBp642.32 | GBp1,475 |
| September 2006 | GBp595.72 | GBp1,368 |
| August 2006 | GBp572.64 | GBp1,315 |
| July 2006 | GBp584.76 | GBp1,354 |
| June 2006 | GBp570.08 | GBp1,320 |
| May 2006 | GBp567.05 | GBp1,313 |
| April 2006 | GBp628.81 | GBp1,456 |
| March 2006 | GBp618.45 | GBp1,432 |
| February 2006 | GBp631.96 | GBp1,490 |
| January 2006 | GBp591.67 | GBp1,395 |
| December 2005 | GBp549.26 | GBp1,295 |
| November 2005 | GBp525.08 | GBp1,238 |
| October 2005 | GBp503.03 | GBp1,186 |
| September 2005 | GBp518.72 | GBp1,223 |
| August 2005 | GBp502.60 | GBp1,185 |
| July 2005 | GBp466.72 | GBp1,110 |
| June 2005 | GBp428.88 | GBp1,020 |
| May 2005 | GBp419.21 | GBp997 |
| April 2005 | GBp395.24 | GBp940 |
| March 2005 | GBp400.29 | GBp952 |
| February 2005 | GBp401.34 | GBp954.50 |
| January 2005 | GBp401.27 | GBp975 |
| December 2004 | GBp398.60 | GBp968.50 |
| November 2004 | GBp412.18 | GBp1,001.50 |
| October 2004 | GBp400.65 | GBp973.50 |
| September 2004 | GBp390.36 | GBp948.50 |
| August 2004 | GBp388.10 | GBp943 |
| July 2004 | GBp370.53 | GBp909.50 |
| June 2004 | GBp365.84 | GBp898 |
| May 2004 | GBp366.86 | GBp900.50 |
| April 2004 | GBp351.99 | GBp864 |
| March 2004 | GBp371.14 | GBp911 |
| February 2004 | GBp378.07 | GBp928 |
| January 2004 | GBp357.14 | GBp896 |
| December 2003 | GBp367.70 | GBp922.50 |
| November 2003 | GBp365.51 | GBp917 |
| October 2003 | GBp375.68 | GBp942.50 |
| September 2003 | GBp335.02 | GBp840.50 |
| August 2003 | GBp337.21 | GBp846 |
| July 2003 | GBp316.44 | GBp803 |
| June 2003 | GBp290.04 | GBp736 |
| May 2003 | GBp287.87 | GBp730.50 |
| April 2003 | GBp275.06 | GBp698 |
| March 2003 | GBp265.41 | GBp673.50 |
| February 2003 | GBp274.67 | GBp697 |
| January 2003 | GBp238.61 | GBp624 |
| December 2002 | GBp269.97 | GBp706 |
| November 2002 | GBp296.35 | GBp775 |
| October 2002 | GBp284.50 | GBp744 |
| September 2002 | GBp250.47 | GBp655 |
| August 2002 | GBp282.97 | GBp740 |
| July 2002 | GBp245.63 | GBp650.50 |
| June 2002 | GBp264.32 | GBp700 |
| May 2002 | GBp305.48 | GBp809 |
| April 2002 | GBp319.07 | GBp845 |
| March 2002 | GBp289.43 | GBp766.50 |
| February 2002 | GBp260.92 | GBp691 |
| January 2002 | GBp286.80 | GBp781.50 |
| December 2001 | GBp300.93 | GBp820 |
| November 2001 | GBp295.42 | GBp805 |
| October 2001 | GBp252.12 | GBp687 |
| September 2001 | GBp247.53 | GBp674.50 |
| August 2001 | GBp307.17 | GBp837 |
| July 2001 | GBp294.25 | GBp810 |
| June 2001 | GBp330.94 | GBp911 |
| May 2001 | GBp352.01 | GBp969 |
| April 2001 | GBp359.64 | GBp990 |
| March 2001 | GBp309.51 | GBp852 |
| February 2001 | GBp368.72 | GBp1,015 |
| January 2001 | GBp397.99 | GBp1,115 |
| December 2000 | GBp344.27 | GBp964.50 |
| November 2000 | GBp326.43 | GBp914.50 |
| October 2000 | GBp354.80 | GBp994 |
| September 2000 | GBp351.59 | GBp985 |
| August 2000 | GBp340.53 | GBp954 |
| July 2000 | GBp333.91 | GBp943 |
| June 2000 | GBp291.42 | GBp823 |
| May 2000 | GBp304.87 | GBp861 |
| April 2000 | GBp304.87 | GBp861 |
| March 2000 | GBp302.57 | GBp854.50 |
| February 2000 | GBp310.55 | GBp894 |
| January 2000 | GBp267.82 | GBp771 |
| December 1999 | GBp333.82 | GBp961 |
| November 1999 | GBp295.61 | GBp851 |
| October 1999 | GBp296.48 | GBp853.50 |
| September 1999 | GBp304.99 | GBp878 |
| August 1999 | GBp317.15 | GBp913 |
| July 1999 | GBp322.69 | GBp936 |
| June 1999 | GBp357.16 | GBp1,036 |
| May 1999 | GBp325.62 | GBp944.50 |
| April 1999 | GBp387.50 | GBp1,124 |
| March 1999 | GBp301.83 | GBp875.50 |
| February 1999 | GBp275.68 | GBp814 |
| January 1999 | GBp283.81 | GBp838 |
| December 1998 | GBp235.89 | GBp696.50 |
| November 1998 | GBp218.11 | GBp644 |
| October 1998 | GBp217.60 | GBp642.50 |
| September 1998 | GBp140.55 | GBp415 |
| August 1998 | GBp155.79 | GBp460 |
| July 1998 | GBp227.16 | GBp678 |
| June 1998 | GBp228.17 | GBp681 |
| May 1998 | GBp254.97 | GBp761 |
| April 1998 | GBp306.90 | GBp916 |
| March 1998 | GBp289.98 | GBp865.50 |
| February 1998 | GBp289.29 | GBp877 |
| January 1998 | GBp209.46 | GBp635 |
| December 1997 | GBp214.41 | GBp650 |
| November 1997 | GBp216.88 | GBp657.50 |
| October 1997 | GBp213.42 | GBp647 |
| September 1997 | GBp279.56 | GBp847.50 |
| August 1997 | GBp272.63 | GBp826.50 |
| July 1997 | GBp329.63 | GBp1,004.50 |
| June 1997 | GBp300.59 | GBp916 |
| May 1997 | GBp317.49 | GBp967.50 |
| April 1997 | GBp306.33 | GBp933.50 |
| March 1997 | GBp276.80 | GBp843.50 |
| February 1997 | GBp273 | GBp841.50 |
| January 1997 | GBp250.13 | GBp771 |
| December 1996 | GBp233.26 | GBp719 |
| November 1996 | GBp219.14 | GBp675.50 |
| October 1996 | GBp215.09 | GBp663 |
| September 1996 | GBp225.96 | GBp696.50 |
| August 1996 | GBp230.34 | GBp710 |
| July 1996 | GBp211.56 | GBp656 |
| June 1996 | GBp206.72 | GBp641 |
| May 1996 | GBp207.04 | GBp642 |
| April 1996 | GBp200.59 | GBp622 |
| March 1996 | GBp196.40 | GBp609 |
| February 1996 | GBp201.89 | GBp634 |
| January 1996 | GBp202.20 | GBp635 |
| December 1995 | GBp174.50 | GBp548 |
| November 1995 | GBp192.97 | GBp606 |
| October 1995 | GBp165.90 | GBp521 |
| September 1995 | GBp143.61 | GBp451 |
| August 1995 | GBp137.56 | GBp432 |
| July 1995 | GBp115.94 | GBp367 |
| June 1995 | GBp106.46 | GBp337 |
| May 1995 | GBp111.20 | GBp352 |
| April 1995 | GBp95.09 | GBp301 |
| March 1995 | GBp93.19 | GBp295 |
| February 1995 | GBp78 | GBp252 |
| January 1995 | GBp78 | GBp252 |
| December 1994 | GBp86.82 | GBp280.50 |
| November 1994 | GBp87.59 | GBp283 |
| October 1994 | GBp90.69 | GBp293 |
| September 1994 | GBp81.25 | GBp262.50 |
| August 1994 | GBp78.62 | GBp254 |
| July 1994 | GBp80.99 | GBp264 |
| June 1994 | GBp74.54 | GBp243 |
| May 1994 | GBp73.62 | GBp240 |
| April 1994 | GBp76.31 | GBp995 |
| March 1994 | GBp79.84 | GBp1,041 |
| February 1994 | GBp91.80 | GBp1,215 |
| January 1994 | GBp103.28 | GBp1,367 |
| December 1993 | GBp93.84 | GBp1,242 |
| November 1993 | GBp79.56 | GBp1,053 |
| October 1993 | GBp79.94 | GBp1,058 |
| September 1993 | GBp71.32 | GBp944 |
| August 1993 | GBp70.27 | GBp930 |
| July 1993 | GBp63.50 | GBp847 |
| June 1993 | GBp58.33 | GBp778 |
| May 1993 | GBp54.88 | GBp732 |
| April 1993 | GBp55.48 | GBp740 |
| March 1993 | GBp53.68 | GBp716 |
| February 1993 | GBp49.17 | GBp668 |
| January 1993 | GBp47.25 | GBp642 |
| December 1992 | GBp42.40 | GBp576 |
| November 1992 | GBp40.70 | GBp553 |
| October 1992 | GBp35.70 | GBp485 |
| September 1992 | GBp33.12 | GBp450 |
| August 1992 | GBp27.45 | GBp373 |
| July 1992 | GBp32.04 | GBp443 |
| June 1992 | GBp32.12 | GBp444 |
| May 1992 | GBp35.81 | GBp495 |
| April 1992 | GBp34.36 | GBp475 |
| March 1992 | GBp31.97 | GBp442 |
| February 1992 | GBp32.89 | GBp455 |
| January 1992 | GBp29.85 | GBp413 |
| December 1991 | GBp30.28 | GBp419 |
| November 1991 | GBp28.40 | GBp393 |
| October 1991 | GBp30.72 | GBp425 |
| September 1991 | GBp27.10 | GBp375 |
| August 1991 | GBp26.96 | GBp373 |
| July 1991 | GBp24.93 | GBp345 |
| June 1991 | GBp24.14 | GBp334 |
| May 1991 | GBp25.44 | GBp352 |
| April 1991 | GBp27.39 | GBp379 |
| March 1991 | GBp26.34 | GBp372 |
| February 1991 | GBp20.46 | GBp289 |
| January 1991 | GBp15.08 | GBp213 |
| December 1990 | GBp18.34 | GBp259 |
| November 1990 | GBp19.26 | GBp272 |
| October 1990 | GBp18.27 | GBp258 |
| September 1990 | GBp19.05 | GBp269 |
| August 1990 | GBp26.41 | GBp373 |
| July 1990 | GBp28.74 | GBp419 |
| June 1990 | GBp32.03 | GBp467 |
| May 1990 | GBp32.85 | GBp479 |
| April 1990 | GBp33.26 | GBp485 |
| March 1990 | GBp37.45 | GBp546 |
| February 1990 | GBp37.59 | GBp571 |
| January 1990 | GBp39.69 | GBp603 |
| December 1989 | GBp35.81 | GBp544 |
| November 1989 | GBp36.73 | GBp558 |
| October 1989 | GBp31.99 | GBp486 |
| September 1989 | GBp35.35 | GBp537 |
| August 1989 | GBp36.27 | GBp551 |
| July 1989 | GBp35.55 | GBp540 |
| June 1989 | GBp33.24 | GBp505 |
| May 1989 | GBp43.88 | GBp103.54 |
| April 1989 | GBp45.49 | GBp107.35 |
| March 1989 | GBp47.02 | GBp110.96 |
| February 1989 | GBp45.49 | GBp107.35 |
| January 1989 | GBp46.77 | GBp110.36 |
| December 1988 | GBp42.69 | GBp100.73 |
| November 1988 | GBp40.56 | GBp95.72 |
| October 1988 | GBp41.84 | GBp98.72 |
| September 1988 | GBp42.23 | GBp99.64 |
| August 1988 | GBp39.04 | GBp92.12 |
| July 1988 | GBp38.88 | GBp91.75 |
STAN.L
Price: GBp2,053
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 2093.02%
Payout Ratio Range:
Dividend Per Share: 30.33 GBp
Earnings Per Share: 1.75 GBp
P/E Ratio: 11.74
Exchange: LSE
Sector: Financial Services
Industry: Banks - Diversified
Country: United Kingdom
Market Capitalization: 44.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 18.72%