Student Transportation Inc dividend history

Dividend history for stock STB (Student Transportation Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 16, 2018 $0.0367 (0.08%) - -
June 15, 2018 $0.03667 (-0.89%) $1040.00 $1040.00
May 15, 2018 $0.037 (0.90%) $7.50 $7.50
April 16, 2018 $0.03667 $7.50 $7.50
March 15, 2018 $0.03667 $5.98 $6.01
Feb. 15, 2018 $0.03667 $5.85 $5.91
Jan. 15, 2018 $0.03667 $6.09 $6.19
Dec. 15, 2017 $0.03667 $5.58 $5.71
Nov. 15, 2017 $0.03667 $5.83 $6.00
Oct. 16, 2017 $0.03667 $5.80 $6.01
Sept. 15, 2017 $0.03667 $5.72 $5.96
Aug. 15, 2017 $0.03667 $5.65 $5.93
July 17, 2017 $0.03667 $5.73 $6.05
June 15, 2017 $0.03667 $5.65 $6.00
May 15, 2017 $0.03667 $5.55 $5.93
April 17, 2017 $0.03667 $5.43 $5.84
March 15, 2017 $0.03667 $5.10 $5.52
Feb. 15, 2017 $0.03667 (-0.89%) $5.12 $5.58
Jan. 16, 2017 $0.037 (0.90%) $5.02 $5.50
Dec. 15, 2016 $0.03667 $5.24 $5.78
Nov. 15, 2016 $0.03667 $5.30 $5.88
Oct. 17, 2016 $0.03667 $5.39 $6.02
Sept. 15, 2016 $0.03667 $4.87 $5.48
Aug. 15, 2016 $0.03667 $4.61 $5.22
July 15, 2016 $0.03667 $4.40 $5.02
June 15, 2016 $0.03667 $4.19 $4.81
May 16, 2016 $0.03667 $4.30 $4.97
April 15, 2016 $0.03667 $4.42 $5.15
March 15, 2016 $0.03667 $4.04 $4.74
Feb. 15, 2016 $0.03667 $2.92 $3.45
Jan. 15, 2016 $0.03667 $3.05 $3.65
Nov. 27, 2015 $0.03667 $3.41 $4.12
Dec. 15, 2015 $0.03667 $3.38 $4.12
Nov. 16, 2015 $0.03667 $3.40 $4.18
Oct. 13, 2015 $0.03667 $3.43 $4.26
Oct. 15, 2015 $0.03667 $3.12 $3.90
Sept. 11, 2015 $0.03667 $3.10 $3.91
Sept. 15, 2015 $0.03667 $3.19 $4.07
Aug. 13, 2015 $0.03667 $3.21 $4.13
Aug. 17, 2015 $0.03667 (-20.92%) $3.48 $4.51
July 15, 2015 $0.046368 $3.53 $4.62
June 15, 2015 $0.046368 $3.79 $5.01
May 15, 2015 $0.046368 $4.27 $5.69
April 15, 2015 $0.0463683 $4.01 $5.39
March 16, 2015 $0.0463683 $4.24 $5.75
Feb. 16, 2015 $0.0463683 $4.24 $5.80
Jan. 15, 2015 $0.0463683 $4.45 $6.13
Dec. 23, 2014 $0.0463683 $4.43 $6.15
Nov. 26, 2014 $0.046368 $4.60 $6.43
Dec. 15, 2014 $0.0463683 $4.56 $6.42
Nov. 17, 2014 $0.0463683 $4.43 $6.29
Oct. 15, 2014 $0.0463683 $4.37 $6.24
Sept. 15, 2014 $0.0463683 $4.50 $6.48
Aug. 15, 2014 $0.0463683 $4.52 $6.55
July 15, 2014 $0.0463683 $4.50 $6.57
June 16, 2014 $0.0463683 $4.30 $6.32
May 15, 2014 $0.0463683 $4.16 $6.17
April 15, 2014 $0.0463683 $4.16 $6.21
March 17, 2014 $0.0463683 $4.10 $6.17
Feb. 17, 2014 $0.0463683 $3.96 $6.00
Jan. 15, 2014 $0.0463683 $4.06 $6.20
Nov. 27, 2013 $0.046368 $4.07 $6.27
Dec. 16, 2013 $0.0463683 $4.08 $6.32
Nov. 15, 2013 $0.0463683 $4.13 $6.45
Oct. 15, 2013 $0.0463683 $4.03 $6.34
Sept. 16, 2013 $0.0463683 $4.00 $6.33
Aug. 15, 2013 $0.0463683 $4.04 $6.45
July 15, 2013 $0.0463683 $3.79 $6.10
June 17, 2013 $0.0463683 $3.91 $6.33
May 15, 2013 $0.0463683 $3.98 $6.49
April 15, 2013 $0.0463683 $3.87 $6.36
March 15, 2013 $0.0463683 $3.82 $6.33
Feb. 15, 2013 $0.0463683 $3.90 $6.50
Jan. 15, 2013 $0.0463683 $3.67 $6.17
Dec. 17, 2012 $0.0463683 $3.79 $6.42
Nov. 15, 2012 $0.0463683 $3.80 $6.47
Oct. 15, 2012 $0.0463683 $4.00 $6.87
Sept. 17, 2012 $0.0463683 $3.84 $6.63
Aug. 15, 2012 $0.0463683 $3.52 $6.12
July 16, 2012 $0.0463683 $3.75 $6.58
June 15, 2012 $0.0463683 $3.84 $6.77
May 15, 2012 $0.0463683 $3.91 $6.94
April 16, 2012 $0.0463683 $3.91 $6.99
March 15, 2012 $0.0463683 $3.94 $7.09
Feb. 15, 2012 $0.0463683 $3.76 $6.81
Jan. 16, 2012 $0.0463683 $3.62 $6.61
Dec. 15, 2011 $0.0463683 $3.24 $5.95
Nov. 15, 2011 $0.0463683 $3.27 $6.05
Oct. 17, 2011 $0.0463683 $3.20 $5.97
Aug. 29, 2011 $0.0463683 $3.47 $6.53
July 27, 2011 $0.0463683 $3.46 $6.55
June 28, 2011 $0.0463683 $3.30 $6.30
May 27, 2011 $0.0463683 $3.61 $6.94
April 27, 2011 $0.0463683 $3.72 $7.19
March 29, 2011 $0.0463683 $3.67 $7.15
Feb. 24, 2011 $0.0463683 $3.53 $6.92
Jan. 27, 2011 $0.0463683 $3.26 $6.44
Dec. 29, 2010 $0.0463683 $3.06 $6.09
Nov. 26, 2010 $0.046368 $2.87 $5.75
Oct. 27, 2010 $0.046368 $2.79 $5.64
Sept. 28, 2010 $0.046368 $2.80 $5.69
Aug. 27, 2010 $0.046368 $2.68 $5.49
July 28, 2010 $0.046368 $2.66 $5.51
June 28, 2010 $0.046368 $2.53 $5.29
May 27, 2010 $0.046368 $2.42 $5.10
April 28, 2010 $0.046368 $2.50 $5.31
March 29, 2010 $0.046368 $2.36 $5.05
Feb. 24, 2010 $0.046368 $2.06 $4.45
Jan. 27, 2010 $0.046368 $2.04 $4.45
Dec. 29, 2009 $0.046368 (5.38%) $2.06 $4.56
Dec. 15, 2009 $0.044 (-5.11%) $3.01 $4.48
Nov. 25, 2009 $0.046368 $1.86 $4.15
Nov. 16, 2009 $0.046368 $1.77 $4.00
Oct. 15, 2009 $0.046368 $1.65 $3.76
Sept. 15, 2009 $0.046368 $1.54 $3.55
Aug. 17, 2009 $0.046368 $1.61 $3.78
July 15, 2009 $0.046368 $1.29 $3.06
June 15, 2009 $0.046368 $1.26 $3.03
May 15, 2009 $0.046368 $1.31 $3.20
April 15, 2009 $0.046368 $1.26 $3.12
March 16, 2009 $0.046368 $1.33 $3.35
Feb. 16, 2009 $0.046368 $1.35 $3.45
Jan. 15, 2009 $0.046368 $1.36 $3.52
Dec. 15, 2008 $0.046368 $1.24 $3.25
Nov. 17, 2008 $0.046368 $1.29 $3.44
Oct. 15, 2008 $0.046368 $1.79 $4.84
Sept. 15, 2008 $0.046368 $1.95 $5.31
Aug. 15, 2008 $0.046368 $2.06 $5.66
July 15, 2008 $0.046368 $2.13 $5.91
June 16, 2008 $0.046368 $2.17 $6.07
May 15, 2008 $0.046368 $2.34 $6.60
April 15, 2008 $0.046368 $2.08 $5.91
March 17, 2008 $0.046368 $2.10 $6.01
Feb. 15, 2008 $0.046368 $2.09 $6.01
Jan. 15, 2008 $0.046368 (0.80%) $2.07 $6.01
Dec. 14, 2007 $0.046 (-2.13%) $4.10 $6.10
Nov. 15, 2007 $0.047 $4.10 $6.10
Oct. 15, 2007 $0.047 (4.44%) $4.10 $6.10
Sept. 17, 2007 $0.045 (4.65%) $4.10 $6.10
Aug. 15, 2007 $0.043 (-4.44%) $4.10 $6.10
July 16, 2007 $0.045 (2.27%) $4.10 $6.10
June 15, 2007 $0.044 (4.76%) $4.10 $6.10
May 15, 2007 $0.042 (2.44%) $4.10 $6.10
April 16, 2007 $0.041 (5.13%) $4.10 $6.10
March 15, 2007 $0.039 (-2.50%) $4.10 $6.10
Feb. 15, 2007 $0.04 $4.10 $6.10
Jan. 15, 2007 $0.04 $4.10 $6.10
Dec. 15, 2006 $0.04 (-2.44%) $4.10 $6.10
Nov. 15, 2006 $0.041 (-73.89%) $4.10 $6.10
Oct. 15, 1998 $0.157 $4.10 $6.10
July 15, 1998 $0.157 (-3.09%) $4.10 $6.10
April 15, 1998 $0.162 (15.71%) $4.10 $6.10
Jan. 15, 1998 $0.14 (-2.78%) $4.10 $6.10
Oct. 15, 1997 $0.144 (-0.69%) $4.10 $6.10
July 15, 1997 $0.145 (-0.68%) $4.10 $6.10
April 15, 1997 $0.146 (26.96%) $4.10 $6.10
Jan. 15, 1997 $0.115 (0.61%) $4.10 $6.10
Oct. 15, 1996 $0.1143 (-0.35%) $4.10 $6.10
July 15, 1996 $0.1147 $4.10 $6.10
April 15, 1996 $0.1147 (17.88%) $4.10 $6.10
Jan. 12, 1996 $0.0973 (-1.42%) $4.10 $6.10
Oct. 13, 1995 $0.0987 (2.07%) $4.10 $6.10
July 14, 1995 $0.0967 (2.11%) $4.10 $6.10
April 14, 1995 $0.0947 (12.74%) $4.10 $6.10
Jan. 13, 1995 $0.084 (-2.33%) $4.10 $6.10
Oct. 14, 1994 $0.086 (2.02%) $4.10 $6.10
July 15, 1994 $0.0843 (-1.63%) $4.10 $6.10
April 15, 1994 $0.0857 (17.88%) $4.10 $6.10
Jan. 14, 1994 $0.0727 (-0.82%) $4.10 $6.10
Oct. 15, 1993 $0.0733 (-3.17%) $4.10 $6.10
July 15, 1993 $0.0757 (-2.57%) $4.10 $6.10
April 15, 1993 $0.0777 (14.26%) $4.10 $6.10
Jan. 15, 1993 $0.068 $4.10 $6.10

Split

DateSplit Ratio
July 11, 2005 1.200
June 9, 2004 1.050
June 11, 2003 1.050
June 12, 2002 1.050
June 6, 2001 1.050
June 7, 2000 1.080
June 9, 1999 1.060
June 10, 1998 1.050
June 11, 1997 1.200
June 12, 1996 1.080

STB

Price: $7.495

52 week range price:
$5.58
$7.54

Dividend Yield: 0.00%

Payout Ratio: 628.63%

Payout Ratio Range:
38.37%
1466.67%

Dividend Per Share: $0.44

Earnings Per Share: $0.07

Future Ex-Dividend Date: -

P/E Ratio: 62.50

Exchange: NMS

Sector: Transportation

Industry: Other Transportation

Volume: 614048

Ebitda: 55.5 million

Market Capitalization: 713.8 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 0

Links: