6291 - Price History
Stock symbol STB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STB (6291)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.50 | $7.50 |
| May 2023 | $7.50 | $7.50 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.50 | $7.50 |
| February 2023 | $7.50 | $7.50 |
| January 2023 | $7.50 | $7.50 |
| December 2022 | $7.50 | $7.50 |
| November 2022 | $7.50 | $7.50 |
| October 2022 | $7.50 | $7.50 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.50 | $7.50 |
| July 2022 | $7.50 | $7.50 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $7.50 | $7.50 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $7.50 | $7.50 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $7.50 | $7.50 |
| October 2021 | $7.50 | $7.50 |
| September 2021 | $7.50 | $7.50 |
| August 2021 | $7.50 | $7.50 |
| July 2021 | $7.50 | $7.50 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $7.50 | $7.50 |
| April 2021 | $7.50 | $7.50 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $7.50 | $7.50 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $16,900 | $16,900 |
| November 2020 | $3.48 | $3.48 |
| October 2020 | $3.38 | $3.38 |
| September 2020 | $3.71 | $3.71 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3.60 | $3.60 |
| May 2020 | $3.97 | $3.97 |
| April 2020 | $3.93 | $3.93 |
| March 2020 | $4.11 | $4.11 |
| February 2020 | $4.54 | $4.54 |
| January 2020 | $4.40 | $4.40 |
| December 2019 | $4.68 | $4.68 |
| November 2019 | $4.37 | $4.37 |
| October 2019 | $4 | $4 |
| September 2019 | $3.74 | $3.74 |
| August 2019 | $4.12 | $4.12 |
| July 2019 | $3.63 | $3.63 |
| June 2019 | $3.48 | $3.48 |
| May 2019 | $3.45 | $3.45 |
| April 2019 | $3.64 | $3.64 |
| March 2019 | $3.66 | $3.66 |
| February 2019 | $3.65 | $3.65 |
| January 2019 | $3.90 | $3.90 |
| December 2018 | $1,200 | $1,200 |
| November 2018 | $1,250 | $1,250 |
| October 2018 | $1,174 | $1,174 |
| September 2018 | $1,150 | $1,150 |
| August 2018 | $1,051 | $1,051 |
| July 2018 | $1,000 | $1,000 |
| June 2018 | $1,000 | $1,000 |
| May 2018 | $1,066 | $1,066 |
| April 2018 | $995 | $995 |
| March 2018 | $935 | $935 |
| February 2018 | $945 | $945 |
| January 2018 | $969 | $969 |
| December 2017 | $920 | $920 |
| November 2017 | $920 | $920 |
| October 2017 | $930 | $930 |
| September 2017 | $950 | $950 |
| August 2017 | $936 | $936 |
| July 2017 | $905 | $905 |
| June 2017 | $890 | $890 |
| May 2017 | $3.68 | $3.68 |
| April 2017 | $3.70 | $3.70 |
| March 2017 | $3.79 | $3.79 |
| February 2017 | $3.81 | $3.81 |
| January 2017 | $3.80 | $3.80 |
| December 2016 | $3.90 | $3.90 |
| November 2016 | $4.11 | $4.11 |
| October 2016 | $4.12 | $4.12 |
| September 2016 | $3.58 | $3.58 |
| August 2016 | $4.15 | $4.15 |
| July 2016 | $4.49 | $4.49 |
| June 2016 | $4.60 | $4.60 |
| May 2016 | $4.90 | $4.90 |
| April 2016 | $5.20 | $5.20 |
| March 2016 | $4.79 | $4.79 |
| February 2016 | $5.19 | $5.19 |
| January 2016 | $5.40 | $5.40 |
| December 2015 | $5.60 | $5.60 |
| November 2015 | $5.42 | $5.42 |
| October 2015 | $5.97 | $5.97 |
| September 2015 | $5.89 | $5.89 |
| August 2015 | $5.90 | $5.90 |
| July 2015 | $6.61 | $6.61 |
| June 2015 | $6.14 | $6.14 |
| May 2015 | $4.15 | $4.15 |
| April 2015 | $4.15 | $4.15 |
| March 2015 | $4.15 | $4.15 |
| February 2015 | $4.50 | $5.73 |
| January 2015 | $4.50 | $4.50 |
| December 2014 | $4.95 | $4.95 |
| November 2014 | $4.62 | $4.62 |
| October 2014 | $4.62 | $4.62 |
| September 2014 | $4.70 | $4.70 |
| August 2014 | $4.71 | $4.71 |
| July 2014 | $5.04 | $5.04 |
| June 2014 | $5.10 | $5.10 |
| May 2014 | $4.99 | $4.99 |
| April 2014 | $5.20 | $5.20 |
| March 2014 | $5.44 | $5.44 |
| February 2014 | $6.02 | $6.02 |
| January 2014 | $5.16 | $5.16 |
| December 2013 | $5.22 | $5.22 |
| November 2013 | $5.80 | $5.80 |
| October 2013 | $5.50 | $5.50 |
| September 2013 | $5.36 | $5.36 |
| August 2013 | $5.55 | $5.55 |
| July 2013 | $5.58 | $5.58 |
| June 2013 | $5.89 | $5.89 |
| May 2013 | $6.20 | $6.20 |
| April 2013 | $6.50 | $6.50 |
| March 2013 | $7.28 | $7.28 |
| February 2013 | $7.75 | $7.75 |
| January 2013 | $8.04 | $8.04 |
| December 2012 | $8.96 | $8.96 |
| November 2012 | $7.80 | $7.80 |
| October 2012 | $8 | $8 |
| September 2012 | $8.69 | $8.69 |
| August 2012 | $9 | $9 |
| July 2012 | $9.10 | $9.10 |
| June 2012 | $8.90 | $8.90 |
| May 2012 | $3.73 | $6.62 |
| April 2012 | $3.81 | $6.80 |
| March 2012 | $3.93 | $7.07 |
| February 2012 | $3.81 | $6.90 |
| January 2012 | $3.75 | $6.84 |
| December 2011 | $3.56 | $6.53 |
| November 2011 | $3.44 | $6.36 |
| October 2011 | $3.25 | $6.06 |
| September 2011 | $3.02 | $5.66 |
| August 2011 | $3.43 | $6.49 |
| July 2011 | $3.38 | $6.44 |
| June 2011 | $3.33 | $6.38 |
| May 2011 | $3.57 | $6.90 |
| April 2011 | $3.71 | $7.22 |
| March 2011 | $3.63 | $7.10 |
| February 2011 | $3.53 | $6.96 |
| January 2011 | $3.19 | $6.32 |
| December 2010 | $3.05 | $6.09 |
| November 2010 | $2.85 | $5.74 |
| October 2010 | $2.84 | $5.76 |
| September 2010 | $2.77 | $5.66 |
| August 2010 | $2.59 | $5.35 |
| July 2010 | $2.67 | $5.55 |
| June 2010 | $2.44 | $5.11 |
| May 2010 | $2.42 | $5.11 |
| April 2010 | $2.45 | $5.24 |
| March 2010 | $2.33 | $5.02 |
| February 2010 | $2.91 | $4.52 |
| January 2010 | $2.03 | $4.46 |
| December 2009 | $2.04 | $4.53 |
| November 2009 | $1.83 | $4.11 |
| October 2009 | $1.80 | $4.09 |
| September 2009 | $1.70 | $3.89 |
| August 2009 | $1.53 | $3.55 |
| July 2009 | $1.63 | $3.84 |
| June 2009 | $1.26 | $2.99 |
| May 2009 | $1.30 | $3.14 |
| April 2009 | $1.33 | $3.26 |
| March 2009 | $1.12 | $2.80 |
| February 2009 | $2.03 | $3.16 |
| January 2009 | $1.40 | $3.60 |
| December 2008 | $1.24 | $3.22 |
| November 2008 | $1.23 | $3.25 |
| October 2008 | $1.25 | $3.34 |
| September 2008 | $1.78 | $4.84 |
| August 2008 | $1.96 | $5.37 |
| July 2008 | $2.05 | $5.66 |
| June 2008 | $2.12 | $5.91 |
| May 2008 | $2.16 | $6.07 |
| April 2008 | $2.33 | $6.60 |
| March 2008 | $2.07 | $5.91 |
| February 2008 | $2.09 | $6.01 |
| January 2008 | $2.07 | $6.01 |
| December 2007 | $2.06 | $6.01 |
STB
Price: $7.50
52 week price:
Dividend Yield: 5.87%
Forward Dividend Yield: 4.40%
Payout Ratio Range:
Earnings Per Share: 0.21 USD
P/E Ratio: 62.50
Exchange: NMS
Sector: Transportation
Industry: Other Transportation
Volume: 614048
Ebitda: 55.5 millionMarket Capitalization: 713.8 million
Average Dividend Frequency: 2