S&T Bancorp, Inc. stock price and dividend history
The current dividend payout for stock S&T Bancorp, Inc. (STBA) as of Sept. 24, 2020 is 1.08 USD. The current dividend yield for STBA as of Sept. 24, 2020 is 6.59%. Average dividend growth rate for stock S&T Bancorp, Inc. (STBA) for past three years is 15.21%.
Dividend history for stock STBA (S&T Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
S&T Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-12 | 2020-08-27 | 0.280 USD | 22.08 USD | 22.08 USD |
| 2020-05-18 | 2020-06-02 | 0.280 USD | 22.19 USD | 22.47 USD |
| 2020-02-12 | 2020-02-27 | 0.280 USD | 37.43 USD | 38.42 USD |
| 2019-11-06 | 2019-11-21 | 0.280 USD
(3.70%) |
37.09 USD | 38.35 USD |
| 2019-07-31 | 2019-08-15 | 0.270 USD | 36.55 USD | 38.07 USD |
| 2019-05-01 | 2019-05-16 | 0.270 USD | 37.60 USD | 39.44 USD |
| 2019-02-13 | 2019-02-28 | 0.270 USD | 37.91 USD | 40.03 USD |
| 2018-10-31 | 2018-11-15 | 0.270 USD
(8%) |
37.73 USD | 40.11 USD |
| 2018-08-02 | 0.250 USD | 42.01 USD | 44.96 USD | |
| 2018-08-01 | 2018-08-16 | 0.250 USD | 41.53 USD | 44.70 USD |
| 2018-05-02 | 2018-05-17 | 0.250 USD
(13.64%) |
39.82 USD | 43.10 USD |
| 2018-02-07 | 2018-02-22 | 0.220 USD | 36.14 USD | 39.34 USD |
| 2017-11-01 | 2017-11-16 | 0.220 USD
(10%) |
36.84 USD | 40.33 USD |
| 2017-08-01 | 2017-08-17 | 0.200 USD | 34.29 USD | 37.74 USD |
| 2017-05-02 | 2017-05-18 | 0.200 USD | 32.34 USD | 35.78 USD |
| 2017-02-07 | 2017-02-23 | 0.200 USD | 32.65 USD | 36.33 USD |
| 2016-11-01 | 2016-11-17 | 0.200 USD
(5.26%) |
27.50 USD | 30.77 USD |
| 2016-08-02 | 2016-08-18 | 0.190 USD | 22.28 USD | 25.08 USD |
| 2016-05-03 | 2016-05-19 | 0.190 USD | 22.13 USD | 25.11 USD |
| 2016-02-09 | 2016-02-25 | 0.190 USD | 22.14 USD | 25.30 USD |
| 2015-11-03 | 2015-11-19 | 0.190 USD
(5.56%) |
28.22 USD | 32.49 USD |
| 2015-08-04 | 2015-08-20 | 0.180 USD | 26.50 USD | 30.69 USD |
| 2015-05-05 | 2015-05-21 | 0.180 USD | 22.53 USD | 26.24 USD |
| 2015-02-10 | 2015-02-26 | 0.180 USD | 24.05 USD | 28.21 USD |
| 2014-11-10 | 2014-11-28 | 0.180 USD
(5.88%) |
23.71 USD | 27.99 USD |
| 2014-08-12 | 2014-08-28 | 0.170 USD | 20.48 USD | 24.33 USD |
| 2014-05-13 | 2014-05-29 | 0.170 USD
(6.25%) |
19.73 USD | 23.60 USD |
| 2014-02-11 | 2014-02-27 | 0.160 USD | 18.06 USD | 21.76 USD |
| 2013-11-13 | 2013-11-29 | 0.160 USD
(6.67%) |
20.06 USD | 24.35 USD |
| 2013-08-06 | 2013-08-23 | 0.150 USD | 20.05 USD | 24.50 USD |
| 2013-05-07 | 2013-05-24 | 0.150 USD | 15.56 USD | 19.13 USD |
| 2013-02-12 | 2013-02-28 | 0.150 USD | 14.99 USD | 18.57 USD |
| 2012-11-06 | 2012-11-23 | 0.150 USD | 13.92 USD | 17.38 USD |
| 2012-08-08 | 2012-08-24 | 0.150 USD | 13.30 USD | 16.76 USD |
| 2012-05-08 | 2012-05-25 | 0.150 USD | 14.45 USD | 18.37 USD |
| 2012-02-07 | 2012-02-24 | 0.150 USD | 17.48 USD | 22.41 USD |
| 2011-11-04 | 2011-11-25 | 0.150 USD | 14.14 USD | 18.24 USD |
| 2011-08-04 | 2011-08-25 | 0.150 USD | 14.19 USD | 18.46 USD |
| 2011-04-28 | 2011-05-25 | 0.150 USD | 15.59 USD | 20.44 USD |
| 2011-01-27 | 2011-02-25 | 0.150 USD | 16.98 USD | 22.42 USD |
| 2010-10-27 | 2010-11-24 | 0.150 USD | 14.73 USD | 19.59 USD |
| 2010-07-28 | 2010-08-25 | 0.150 USD | 15.34 USD | 20.55 USD |
| 2010-04-28 | 2010-05-25 | 0.150 USD | 18.12 USD | 24.46 USD |
| 2010-01-28 | 2010-02-25 | 0.150 USD | 13.29 USD | 18.04 USD |
| 2009-09-28 | 2009-10-23 | 0.150 USD | 9.66 USD | 13.22 USD |
| 2009-06-26 | 2009-07-24 | 0.150 USD
(-51.61%) |
8.94 USD | 12.38 USD |
| 2009-03-27 | 2009-04-24 | 0.310 USD | 15.36 USD | 21.53 USD |
| 2008-12-29 | 2009-01-23 | 0.310 USD | 23.69 USD | 33.66 USD |
| 2008-09-29 | 2008-10-24 | 0.310 USD | 24.61 USD | 35.30 USD |
| 2008-06-27 | 2008-07-25 | 0.310 USD | 21.26 USD | 30.74 USD |
| 2008-03-28 | 2008-04-25 | 0.310 USD | 21.63 USD | 31.60 USD |
| 2007-12-27 | 2008-01-25 | 0.310 USD
(3.33%) |
19.13 USD | 28.22 USD |
| 2007-09-27 | 2007-10-25 | 0.300 USD | 22.02 USD | 32.82 USD |
| 2007-06-27 | 2007-07-25 | 0.300 USD | 22.27 USD | 33.50 USD |
| 2007-03-28 | 2007-04-25 | 0.300 USD | 21.70 USD | 32.94 USD |
| 2006-12-27 | 2007-01-25 | 0.300 USD
(3.45%) |
23.22 USD | 35.57 USD |
| 2006-09-27 | 2006-10-25 | 0.290 USD | 20.90 USD | 32.29 USD |
| 2006-06-28 | 2006-07-25 | 0.290 USD | 20.70 USD | 32.27 USD |
| 2006-03-29 | 2006-04-25 | 0.290 USD | 23.20 USD | 36.49 USD |
| 2005-12-28 | 2006-01-25 | 0.290 USD
(3.57%) |
23.83 USD | 37.78 USD |
| 2005-09-28 | 2005-10-25 | 0.280 USD | 22.79 USD | 36.41 USD |
| 2005-06-29 | 2005-07-25 | 0.280 USD | 22.66 USD | 36.47 USD |
| 2005-03-30 | 2005-04-25 | 0.280 USD
(3.70%) |
21.95 USD | 35.61 USD |
| 2004-12-29 | 2005-01-25 | 0.270 USD | 23.11 USD | 37.79 USD |
| 2004-09-29 | 2004-10-25 | 0.270 USD | 21.71 USD | 35.75 USD |
| 2004-06-28 | 2004-07-23 | 0.270 USD
(3.85%) |
18.93 USD | 31.41 USD |
| 2004-03-29 | 2004-04-23 | 0.260 USD | 17.82 USD | 29.82 USD |
| 2003-12-29 | 2004-01-23 | 0.260 USD | 18.12 USD | 30.60 USD |
| 2003-09-29 | 2003-10-24 | 0.260 USD
(4%) |
16.65 USD | 28.35 USD |
| 2003-06-27 | 2003-07-25 | 0.250 USD | 16.29 USD | 28.00 USD |
| 2003-03-28 | 2003-04-25 | 0.250 USD | 14.94 USD | 25.91 USD |
| 2002-12-27 | 2003-01-24 | 0.250 USD
(4.17%) |
14.42 USD | 25.25 USD |
| 2002-09-27 | 2002-10-25 | 0.240 USD | 14.20 USD | 25.10 USD |
| 2002-06-27 | 2002-07-25 | 0.240 USD | 15.05 USD | 26.85 USD |
| 2002-03-27 | 2002-04-25 | 0.240 USD | 14.11 USD | 25.40 USD |
| 2001-12-27 | 2002-01-25 | 0.240 USD
(4.35%) |
13.76 USD | 25.01 USD |
| 2001-09-27 | 2001-10-25 | 0.230 USD | 12.46 USD | 22.86 USD |
| 2001-06-27 | 2001-07-25 | 0.230 USD
(4.55%) |
12.41 USD | 23.00 USD |
| 2001-03-28 | 2001-04-25 | 0.220 USD | 12.12 USD | 22.69 USD |
| 2000-12-27 | 2001-01-25 | 0.220 USD
(4.76%) |
12.13 USD | 22.94 USD |
| 2000-09-27 | 2000-10-25 | 0.210 USD | 9.76 USD | 18.63 USD |
| 2000-06-28 | 2000-07-25 | 0.210 USD
(5%) |
9.19 USD | 17.75 USD |
| 2000-03-29 | 2000-04-25 | 0.200 USD | 8.99 USD | 17.56 USD |
| 1999-12-29 | 2000-01-25 | 0.200 USD
(5.26%) |
11.57 USD | 22.88 USD |
| 1999-09-29 | 1999-10-25 | 0.190 USD | 11.41 USD | 22.75 USD |
| 1999-06-29 | 1999-07-23 | 0.190 USD
(5.56%) |
12.37 USD | 24.88 USD |
| 1999-03-30 | 1999-04-23 | 0.180 USD | 11.66 USD | 23.63 USD |
| 1998-12-29 | 1999-01-25 | 0.180 USD
(9.09%) |
14.21 USD | 29.00 USD |
| 1998-09-29 | 1998-10-23 | 0.165 USD | 12.66 USD | 26.00 USD |
| 1998-06-29 | 1998-07-24 | 0.165 USD
(10%) |
13.34 USD | 27.56 USD |
| 1998-03-30 | 1998-04-24 | 0.150 USD | 12.99 USD | 27.00 USD |
| 1997-12-29 | 1998-01-23 | 0.150 USD
(7.14%) |
10.34 USD | 21.63 USD |
| 1997-09-29 | 1997-10-24 | 0.140 USD | 8.96 USD | 18.88 USD |
| 1997-06-27 | 1997-07-25 | 0.140 USD
(12%) |
7.90 USD | 16.75 USD |
| 1997-03-27 | 1997-04-25 | 0.125 USD | 7.72 USD | 16.50 USD |
| 1996-12-30 | 1997-01-24 | 0.125 USD
(4.17%) |
6.96 USD | 15.00 USD |
| 1996-09-27 | 1996-10-25 | 0.120 USD | 7.19 USD | 15.63 USD |
| 1996-06-27 | 1996-07-25 | 0.120 USD
(14.29%) |
7.08 USD | 15.50 USD |
| 1996-03-28 | 1996-04-25 | 0.105 USD | 6.90 USD | 15.22 USD |
| 1995-12-28 | 1996-01-25 | 0.105 USD
(16.67%) |
6.50 USD | 14.44 USD |
| 1995-09-28 | 1995-10-25 | 0.090 USD | 5.58 USD | 12.50 USD |
| 1995-06-29 | 1995-07-25 | 0.090 USD
(5.88%) |
5.10 USD | 11.50 USD |
| 1995-03-28 | 1995-04-25 | 0.085 USD | 4.40 USD | 10.00 USD |
| 1994-12-27 | 1995-01-25 | 0.085 USD
(13.33%) |
4.23 USD | 9.69 USD |
| 1994-09-27 | 1994-10-25 | 0.075 USD
(11.11%) |
4.49 USD | 10.38 USD |
| 1994-06-27 | 1994-07-25 | 0.068 USD | 4.07 USD | 9.47 USD |
| 1994-03-25 | 1994-04-25 | 0.068 USD
(8%) |
4.05 USD | 9.50 USD |
| 1993-12-28 | 1994-01-25 | 0.063 USD | 3.68 USD | 8.69 USD |
| 1993-09-27 | 1993-10-25 | 0.063 USD | 3.84 USD | 9.13 USD |
| 1993-06-28 | 1993-07-23 | 0.063 USD
(13.64%) |
3.31 USD | 7.94 USD |
| 1993-03-26 | 1993-04-23 | 0.055 USD | 3.57 USD | 8.63 USD |
| 1992-12-28 | 1993-01-25 | 0.055 USD
(10%) |
2.88 USD | 7.00 USD |
| 1992-09-25 | 0.050 USD | 2.45 USD | 6.00 USD | |
| 1992-06-25 | 0.050 USD | 2.66 USD | 6.56 USD |
S&T Bancorp, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-11-02 | 2 |
| 1994-09-16 | 2 |
| 1992-06-15 | 2 |
STBA
List: Challengers
Price: 17.00USD
52 week range price:
Dividend Yield: 6.59%
5-year range yield:
Payout Ratio: 121.09%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 0.89 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.53
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 150060
Ebitda: -Market Capitalization: 765.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 15.21%
DGR5: 11.69%
DGR10: 7.00%
DGR20: 3.49%