S&T Bancorp, Inc. stock price and dividend history

The current dividend payout for stock S&T Bancorp, Inc. (STBA) as of Sept. 24, 2020 is 1.08 USD. The current dividend yield for STBA as of Sept. 24, 2020 is 6.59%. Average dividend growth rate for stock S&T Bancorp, Inc. (STBA) for past three years is 15.21%.

Dividend history for stock STBA (S&T Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

S&T Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-12 2020-08-27 0.280 USD 22.08 USD 22.08 USD
2020-05-18 2020-06-02 0.280 USD 22.19 USD 22.47 USD
2020-02-12 2020-02-27 0.280 USD 37.43 USD 38.42 USD
2019-11-06 2019-11-21 0.280 USD
(3.70%)
37.09 USD 38.35 USD
2019-07-31 2019-08-15 0.270 USD 36.55 USD 38.07 USD
2019-05-01 2019-05-16 0.270 USD 37.60 USD 39.44 USD
2019-02-13 2019-02-28 0.270 USD 37.91 USD 40.03 USD
2018-10-31 2018-11-15 0.270 USD
(8%)
37.73 USD 40.11 USD
2018-08-02 0.250 USD 42.01 USD 44.96 USD
2018-08-01 2018-08-16 0.250 USD 41.53 USD 44.70 USD
2018-05-02 2018-05-17 0.250 USD
(13.64%)
39.82 USD 43.10 USD
2018-02-07 2018-02-22 0.220 USD 36.14 USD 39.34 USD
2017-11-01 2017-11-16 0.220 USD
(10%)
36.84 USD 40.33 USD
2017-08-01 2017-08-17 0.200 USD 34.29 USD 37.74 USD
2017-05-02 2017-05-18 0.200 USD 32.34 USD 35.78 USD
2017-02-07 2017-02-23 0.200 USD 32.65 USD 36.33 USD
2016-11-01 2016-11-17 0.200 USD
(5.26%)
27.50 USD 30.77 USD
2016-08-02 2016-08-18 0.190 USD 22.28 USD 25.08 USD
2016-05-03 2016-05-19 0.190 USD 22.13 USD 25.11 USD
2016-02-09 2016-02-25 0.190 USD 22.14 USD 25.30 USD
2015-11-03 2015-11-19 0.190 USD
(5.56%)
28.22 USD 32.49 USD
2015-08-04 2015-08-20 0.180 USD 26.50 USD 30.69 USD
2015-05-05 2015-05-21 0.180 USD 22.53 USD 26.24 USD
2015-02-10 2015-02-26 0.180 USD 24.05 USD 28.21 USD
2014-11-10 2014-11-28 0.180 USD
(5.88%)
23.71 USD 27.99 USD
2014-08-12 2014-08-28 0.170 USD 20.48 USD 24.33 USD
2014-05-13 2014-05-29 0.170 USD
(6.25%)
19.73 USD 23.60 USD
2014-02-11 2014-02-27 0.160 USD 18.06 USD 21.76 USD
2013-11-13 2013-11-29 0.160 USD
(6.67%)
20.06 USD 24.35 USD
2013-08-06 2013-08-23 0.150 USD 20.05 USD 24.50 USD
2013-05-07 2013-05-24 0.150 USD 15.56 USD 19.13 USD
2013-02-12 2013-02-28 0.150 USD 14.99 USD 18.57 USD
2012-11-06 2012-11-23 0.150 USD 13.92 USD 17.38 USD
2012-08-08 2012-08-24 0.150 USD 13.30 USD 16.76 USD
2012-05-08 2012-05-25 0.150 USD 14.45 USD 18.37 USD
2012-02-07 2012-02-24 0.150 USD 17.48 USD 22.41 USD
2011-11-04 2011-11-25 0.150 USD 14.14 USD 18.24 USD
2011-08-04 2011-08-25 0.150 USD 14.19 USD 18.46 USD
2011-04-28 2011-05-25 0.150 USD 15.59 USD 20.44 USD
2011-01-27 2011-02-25 0.150 USD 16.98 USD 22.42 USD
2010-10-27 2010-11-24 0.150 USD 14.73 USD 19.59 USD
2010-07-28 2010-08-25 0.150 USD 15.34 USD 20.55 USD
2010-04-28 2010-05-25 0.150 USD 18.12 USD 24.46 USD
2010-01-28 2010-02-25 0.150 USD 13.29 USD 18.04 USD
2009-09-28 2009-10-23 0.150 USD 9.66 USD 13.22 USD
2009-06-26 2009-07-24 0.150 USD
(-51.61%)
8.94 USD 12.38 USD
2009-03-27 2009-04-24 0.310 USD 15.36 USD 21.53 USD
2008-12-29 2009-01-23 0.310 USD 23.69 USD 33.66 USD
2008-09-29 2008-10-24 0.310 USD 24.61 USD 35.30 USD
2008-06-27 2008-07-25 0.310 USD 21.26 USD 30.74 USD
2008-03-28 2008-04-25 0.310 USD 21.63 USD 31.60 USD
2007-12-27 2008-01-25 0.310 USD
(3.33%)
19.13 USD 28.22 USD
2007-09-27 2007-10-25 0.300 USD 22.02 USD 32.82 USD
2007-06-27 2007-07-25 0.300 USD 22.27 USD 33.50 USD
2007-03-28 2007-04-25 0.300 USD 21.70 USD 32.94 USD
2006-12-27 2007-01-25 0.300 USD
(3.45%)
23.22 USD 35.57 USD
2006-09-27 2006-10-25 0.290 USD 20.90 USD 32.29 USD
2006-06-28 2006-07-25 0.290 USD 20.70 USD 32.27 USD
2006-03-29 2006-04-25 0.290 USD 23.20 USD 36.49 USD
2005-12-28 2006-01-25 0.290 USD
(3.57%)
23.83 USD 37.78 USD
2005-09-28 2005-10-25 0.280 USD 22.79 USD 36.41 USD
2005-06-29 2005-07-25 0.280 USD 22.66 USD 36.47 USD
2005-03-30 2005-04-25 0.280 USD
(3.70%)
21.95 USD 35.61 USD
2004-12-29 2005-01-25 0.270 USD 23.11 USD 37.79 USD
2004-09-29 2004-10-25 0.270 USD 21.71 USD 35.75 USD
2004-06-28 2004-07-23 0.270 USD
(3.85%)
18.93 USD 31.41 USD
2004-03-29 2004-04-23 0.260 USD 17.82 USD 29.82 USD
2003-12-29 2004-01-23 0.260 USD 18.12 USD 30.60 USD
2003-09-29 2003-10-24 0.260 USD
(4%)
16.65 USD 28.35 USD
2003-06-27 2003-07-25 0.250 USD 16.29 USD 28.00 USD
2003-03-28 2003-04-25 0.250 USD 14.94 USD 25.91 USD
2002-12-27 2003-01-24 0.250 USD
(4.17%)
14.42 USD 25.25 USD
2002-09-27 2002-10-25 0.240 USD 14.20 USD 25.10 USD
2002-06-27 2002-07-25 0.240 USD 15.05 USD 26.85 USD
2002-03-27 2002-04-25 0.240 USD 14.11 USD 25.40 USD
2001-12-27 2002-01-25 0.240 USD
(4.35%)
13.76 USD 25.01 USD
2001-09-27 2001-10-25 0.230 USD 12.46 USD 22.86 USD
2001-06-27 2001-07-25 0.230 USD
(4.55%)
12.41 USD 23.00 USD
2001-03-28 2001-04-25 0.220 USD 12.12 USD 22.69 USD
2000-12-27 2001-01-25 0.220 USD
(4.76%)
12.13 USD 22.94 USD
2000-09-27 2000-10-25 0.210 USD 9.76 USD 18.63 USD
2000-06-28 2000-07-25 0.210 USD
(5%)
9.19 USD 17.75 USD
2000-03-29 2000-04-25 0.200 USD 8.99 USD 17.56 USD
1999-12-29 2000-01-25 0.200 USD
(5.26%)
11.57 USD 22.88 USD
1999-09-29 1999-10-25 0.190 USD 11.41 USD 22.75 USD
1999-06-29 1999-07-23 0.190 USD
(5.56%)
12.37 USD 24.88 USD
1999-03-30 1999-04-23 0.180 USD 11.66 USD 23.63 USD
1998-12-29 1999-01-25 0.180 USD
(9.09%)
14.21 USD 29.00 USD
1998-09-29 1998-10-23 0.165 USD 12.66 USD 26.00 USD
1998-06-29 1998-07-24 0.165 USD
(10%)
13.34 USD 27.56 USD
1998-03-30 1998-04-24 0.150 USD 12.99 USD 27.00 USD
1997-12-29 1998-01-23 0.150 USD
(7.14%)
10.34 USD 21.63 USD
1997-09-29 1997-10-24 0.140 USD 8.96 USD 18.88 USD
1997-06-27 1997-07-25 0.140 USD
(12%)
7.90 USD 16.75 USD
1997-03-27 1997-04-25 0.125 USD 7.72 USD 16.50 USD
1996-12-30 1997-01-24 0.125 USD
(4.17%)
6.96 USD 15.00 USD
1996-09-27 1996-10-25 0.120 USD 7.19 USD 15.63 USD
1996-06-27 1996-07-25 0.120 USD
(14.29%)
7.08 USD 15.50 USD
1996-03-28 1996-04-25 0.105 USD 6.90 USD 15.22 USD
1995-12-28 1996-01-25 0.105 USD
(16.67%)
6.50 USD 14.44 USD
1995-09-28 1995-10-25 0.090 USD 5.58 USD 12.50 USD
1995-06-29 1995-07-25 0.090 USD
(5.88%)
5.10 USD 11.50 USD
1995-03-28 1995-04-25 0.085 USD 4.40 USD 10.00 USD
1994-12-27 1995-01-25 0.085 USD
(13.33%)
4.23 USD 9.69 USD
1994-09-27 1994-10-25 0.075 USD
(11.11%)
4.49 USD 10.38 USD
1994-06-27 1994-07-25 0.068 USD 4.07 USD 9.47 USD
1994-03-25 1994-04-25 0.068 USD
(8%)
4.05 USD 9.50 USD
1993-12-28 1994-01-25 0.063 USD 3.68 USD 8.69 USD
1993-09-27 1993-10-25 0.063 USD 3.84 USD 9.13 USD
1993-06-28 1993-07-23 0.063 USD
(13.64%)
3.31 USD 7.94 USD
1993-03-26 1993-04-23 0.055 USD 3.57 USD 8.63 USD
1992-12-28 1993-01-25 0.055 USD
(10%)
2.88 USD 7.00 USD
1992-09-25 0.050 USD 2.45 USD 6.00 USD
1992-06-25 0.050 USD 2.66 USD 6.56 USD

S&T Bancorp, Inc. Splits

DateSplit Ratio
1998-11-02 2
1994-09-16 2
1992-06-15 2

STBA

List: Challengers

Price: 17.00USD

52 week range price:
18.97
41.54

Dividend Yield: 6.59%

5-year range yield:
2.12%
6.59%

Payout Ratio: 121.09%

Payout Ratio Range:
34.30%
871.40%

Dividend Per Share: 1.08 USD

Earnings Per Share: 0.89 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.53

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 150060

Ebitda: -

Market Capitalization: 765.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 15.21%

DGR5: 11.69%

DGR10: 7.00%

DGR20: 3.49%

Links: