S&T Bancorp, Inc. ( STBA) - Price History
Monthly price history for STBA (S&T Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.32 | $47.32 |
| May 2026 | $45.09 | $45.09 |
| April 2026 | $43.76 | $44.13 |
| March 2026 | $41.48 | $41.83 |
| February 2026 | $41.46 | $41.81 |
| January 2026 | $41.93 | $42.64 |
| December 2025 | $38.70 | $39.35 |
| November 2025 | $38.82 | $39.48 |
| October 2025 | $35.70 | $36.64 |
| September 2025 | $36.63 | $37.59 |
| August 2025 | $38.50 | $39.51 |
| July 2025 | $35.38 | $36.64 |
| June 2025 | $36.52 | $37.82 |
| May 2025 | $35.40 | $36.66 |
| April 2025 | $34.88 | $36.44 |
| March 2025 | $35.46 | $37.05 |
| February 2025 | $38.50 | $40.22 |
| January 2025 | $37.43 | $39.44 |
| December 2024 | $36.27 | $38.22 |
| November 2024 | $40.60 | $42.79 |
| October 2024 | $35.76 | $37.98 |
| September 2024 | $39.52 | $41.97 |
| August 2024 | $40.46 | $42.97 |
| July 2024 | $41.44 | $44.38 |
| June 2024 | $31.18 | $33.39 |
| May 2024 | $29.80 | $31.91 |
| April 2024 | $27.86 | $30.15 |
| March 2024 | $29.64 | $32.08 |
| February 2024 | $28.82 | $31.19 |
| January 2024 | $30.49 | $33.34 |
| December 2023 | $30.56 | $33.42 |
| November 2023 | $25.59 | $27.99 |
| October 2023 | $23.28 | $25.76 |
| September 2023 | $24.47 | $27.08 |
| August 2023 | $25.60 | $28.33 |
| July 2023 | $28.24 | $31.58 |
| June 2023 | $24.32 | $27.19 |
| May 2023 | $23.99 | $26.82 |
| April 2023 | $24.32 | $27.53 |
| March 2023 | $27.78 | $31.45 |
| February 2023 | $32.92 | $37.26 |
| January 2023 | $31.87 | $36.38 |
| December 2022 | $29.94 | $34.18 |
| November 2022 | $32.78 | $37.42 |
| October 2022 | $32.85 | $37.81 |
| September 2022 | $25.46 | $29.31 |
| August 2022 | $25.75 | $29.64 |
| July 2022 | $26.61 | $30.94 |
| June 2022 | $23.60 | $27.43 |
| May 2022 | $25.30 | $29.41 |
| April 2022 | $24.05 | $28.26 |
| March 2022 | $25.18 | $29.58 |
| February 2022 | $26.46 | $31.09 |
| January 2022 | $25.99 | $30.81 |
| December 2021 | $26.59 | $31.52 |
| November 2021 | $25.23 | $29.91 |
| October 2021 | $25.54 | $30.56 |
| September 2021 | $24.63 | $29.47 |
| August 2021 | $24.90 | $29.80 |
| July 2021 | $24.38 | $29.45 |
| June 2021 | $25.91 | $31.30 |
| May 2021 | $28.09 | $33.93 |
| April 2021 | $27.05 | $32.95 |
| March 2021 | $27.50 | $33.50 |
| February 2021 | $23.71 | $28.88 |
| January 2021 | $20.65 | $25.40 |
| December 2020 | $20.19 | $24.84 |
| November 2020 | $18.20 | $22.39 |
| October 2020 | $15.87 | $19.79 |
| September 2020 | $14.19 | $17.69 |
| August 2020 | $16.20 | $20.20 |
| July 2020 | $17.03 | $21.50 |
| June 2020 | $18.58 | $23.45 |
| May 2020 | $17.62 | $22.24 |
| April 2020 | $20.87 | $26.71 |
| March 2020 | $21.35 | $27.32 |
| February 2020 | $25.68 | $32.87 |
| January 2020 | $29.16 | $37.59 |
| December 2019 | $31.26 | $40.29 |
| November 2019 | $29.26 | $37.72 |
| October 2019 | $29 | $37.66 |
| September 2019 | $28.13 | $36.53 |
| August 2019 | $26.36 | $34.22 |
| July 2019 | $29.32 | $38.07 |
| June 2019 | $28.66 | $37.48 |
| May 2019 | $28.83 | $37.70 |
| April 2019 | $30.44 | $40.08 |
| March 2019 | $30.03 | $39.53 |
| February 2019 | $31.43 | $41.38 |
| January 2019 | $28.99 | $38.42 |
| December 2018 | $28.55 | $37.84 |
| November 2018 | $31.89 | $42.27 |
| October 2018 | $30.26 | $40.11 |
| September 2018 | $32.50 | $43.36 |
| August 2018 | $34.97 | $46.66 |
| July 2018 | $33.36 | $44.76 |
| June 2018 | $32.23 | $43.24 |
| May 2018 | $33.67 | $45.17 |
| April 2018 | $31.63 | $42.68 |
| March 2018 | $29.60 | $39.94 |
| February 2018 | $29.24 | $39.46 |
| January 2018 | $29.74 | $40.36 |
| December 2017 | $29.33 | $39.81 |
| November 2017 | $30.77 | $41.76 |
| October 2017 | $29.97 | $40.89 |
| September 2017 | $29.01 | $39.58 |
| August 2017 | $26.34 | $35.94 |
| July 2017 | $27.62 | $37.88 |
| June 2017 | $26.14 | $35.86 |
| May 2017 | $24.33 | $33.37 |
| April 2017 | $26.07 | $35.96 |
| March 2017 | $25.08 | $34.60 |
| February 2017 | $25.80 | $35.59 |
| January 2017 | $27.12 | $37.62 |
| December 2016 | $28.15 | $39.04 |
| November 2016 | $25.52 | $35.39 |
| October 2016 | $22.49 | $31.39 |
| September 2016 | $20.77 | $28.99 |
| August 2016 | $20.60 | $28.75 |
| July 2016 | $18.12 | $25.49 |
| June 2016 | $17.39 | $24.45 |
| May 2016 | $18.40 | $25.87 |
| April 2016 | $18.12 | $25.67 |
| March 2016 | $18.18 | $25.76 |
| February 2016 | $17.80 | $25.22 |
| January 2016 | $18.92 | $27.01 |
| December 2015 | $21.59 | $30.82 |
| November 2015 | $23.76 | $33.92 |
| October 2015 | $22.20 | $31.88 |
| September 2015 | $22.72 | $32.62 |
| August 2015 | $20.84 | $29.92 |
| July 2015 | $21.41 | $30.92 |
| June 2015 | $20.49 | $29.59 |
| May 2015 | $18.76 | $27.09 |
| April 2015 | $18.50 | $26.90 |
| March 2015 | $19.52 | $28.38 |
| February 2015 | $19.48 | $28.33 |
| January 2015 | $18.79 | $27.49 |
| December 2014 | $20.37 | $29.81 |
| November 2014 | $18.78 | $27.48 |
| October 2014 | $18.73 | $27.59 |
| September 2014 | $15.93 | $23.46 |
| August 2014 | $16.93 | $24.94 |
| July 2014 | $16.41 | $24.33 |
| June 2014 | $16.76 | $24.85 |
| May 2014 | $16.37 | $24.27 |
| April 2014 | $15.58 | $23.26 |
| March 2014 | $15.87 | $23.70 |
| February 2014 | $15.45 | $23.07 |
| January 2014 | $15.55 | $23.39 |
| December 2013 | $16.82 | $25.31 |
| November 2013 | $17.49 | $26.31 |
| October 2013 | $16.19 | $24.52 |
| September 2013 | $15.99 | $24.22 |
| August 2013 | $14.84 | $22.48 |
| July 2013 | $16.07 | $24.48 |
| June 2013 | $12.86 | $19.60 |
| May 2013 | $12.69 | $19.34 |
| April 2013 | $12.29 | $18.87 |
| March 2013 | $12.07 | $18.54 |
| February 2013 | $11.76 | $18.06 |
| January 2013 | $11.91 | $18.44 |
| December 2012 | $11.67 | $18.07 |
| November 2012 | $10.96 | $16.97 |
| October 2012 | $11.25 | $17.57 |
| September 2012 | $11.27 | $17.61 |
| August 2012 | $11.11 | $17.35 |
| July 2012 | $10.47 | $16.50 |
| June 2012 | $11.72 | $18.47 |
| May 2012 | $10.89 | $17.17 |
| April 2012 | $11.78 | $18.72 |
| March 2012 | $13.65 | $21.69 |
| February 2012 | $13.35 | $21.21 |
| January 2012 | $13.57 | $21.71 |
| December 2011 | $12.22 | $19.55 |
| November 2011 | $11.54 | $18.46 |
| October 2011 | $11.58 | $18.67 |
| September 2011 | $10.02 | $16.16 |
| August 2011 | $11.50 | $18.55 |
| July 2011 | $11.70 | $19.02 |
| June 2011 | $11.44 | $18.59 |
| May 2011 | $11.46 | $18.63 |
| April 2011 | $12.56 | $20.41 |
| March 2011 | $13.18 | $21.57 |
| February 2011 | $13.62 | $22.30 |
| January 2011 | $13.35 | $21.85 |
| December 2010 | $13.71 | $22.59 |
| November 2010 | $11.90 | $19.62 |
| October 2010 | $11.89 | $19.60 |
| September 2010 | $10.49 | $17.42 |
| August 2010 | $10.22 | $16.97 |
| July 2010 | $12.22 | $20.30 |
| June 2010 | $11.81 | $19.76 |
| May 2010 | $12.89 | $21.57 |
| April 2010 | $14.38 | $24.05 |
| March 2010 | $12.42 | $20.90 |
| February 2010 | $10.53 | $17.72 |
| January 2010 | $10.41 | $17.52 |
| December 2009 | $10.02 | $17.01 |
| November 2009 | $9.40 | $15.95 |
| October 2009 | $9.28 | $15.75 |
| September 2009 | $7.64 | $12.96 |
| August 2009 | $8.07 | $13.85 |
| July 2009 | $7.98 | $13.71 |
| June 2009 | $7.08 | $12.16 |
| May 2009 | $8.60 | $14.94 |
| April 2009 | $10.28 | $17.87 |
| March 2009 | $12.20 | $21.21 |
| February 2009 | $12.88 | $22.69 |
| January 2009 | $14.44 | $25.43 |
| December 2008 | $20.15 | $35.50 |
| November 2008 | $19.12 | $33.99 |
| October 2008 | $19.18 | $34.10 |
| September 2008 | $20.72 | $36.83 |
| August 2008 | $18.72 | $33.56 |
| July 2008 | $18.71 | $33.54 |
| June 2008 | $16.21 | $29.06 |
| May 2008 | $17.95 | $32.51 |
| April 2008 | $18.81 | $34.07 |
| March 2008 | $17.76 | $32.17 |
| February 2008 | $15.50 | $28.35 |
| January 2008 | $17.01 | $31.11 |
| December 2007 | $15.12 | $27.64 |
| November 2007 | $17.34 | $32.03 |
| October 2007 | $17.93 | $33.12 |
| September 2007 | $17.37 | $32.09 |
| August 2007 | $18.88 | $35.21 |
| July 2007 | $16.67 | $31.08 |
| June 2007 | $17.64 | $32.90 |
| May 2007 | $17.41 | $32.76 |
| April 2007 | $17.30 | $32.56 |
| March 2007 | $17.56 | $33.04 |
| February 2007 | $17.21 | $32.67 |
| January 2007 | $18.26 | $34.66 |
| December 2006 | $18.26 | $34.67 |
| November 2006 | $17.70 | $33.90 |
| October 2006 | $17.68 | $33.85 |
| September 2006 | $16.97 | $32.50 |
| August 2006 | $16.08 | $31.07 |
| July 2006 | $16.18 | $31.27 |
| June 2006 | $17.20 | $33.23 |
| May 2006 | $17.51 | $34.14 |
| April 2006 | $18.21 | $35.51 |
| March 2006 | $18.76 | $36.58 |
| February 2006 | $18.54 | $36.44 |
| January 2006 | $18.71 | $36.77 |
| December 2005 | $18.73 | $36.82 |
| November 2005 | $19.41 | $38.44 |
| October 2005 | $18.79 | $37.21 |
| September 2005 | $19.08 | $37.80 |
| August 2005 | $19.11 | $38.13 |
| July 2005 | $19.93 | $39.77 |
| June 2005 | $18.09 | $36.10 |
| May 2005 | $17.48 | $35.15 |
| April 2005 | $16.81 | $33.80 |
| March 2005 | $17.60 | $35.40 |
| February 2005 | $18.33 | $37.15 |
| January 2005 | $18.18 | $36.86 |
| December 2004 | $18.59 | $37.69 |
| November 2004 | $17.98 | $36.71 |
| October 2004 | $17.65 | $36.04 |
| September 2004 | $17.49 | $35.71 |
| August 2004 | $17.07 | $35.11 |
| July 2004 | $16.18 | $33.27 |
| June 2004 | $15.55 | $31.98 |
| May 2004 | $14.41 | $29.90 |
| April 2004 | $13.70 | $28.43 |
| March 2004 | $14.49 | $30.06 |
| February 2004 | $14.44 | $30.23 |
| January 2004 | $14.42 | $30.17 |
| December 2003 | $14.24 | $29.80 |
| November 2003 | $14.58 | $30.77 |
| October 2003 | $14.30 | $30.18 |
| September 2003 | $13.50 | $28.50 |
| August 2003 | $13.11 | $27.92 |
| July 2003 | $13.96 | $29.73 |
| June 2003 | $12.88 | $27.44 |
| May 2003 | $13.18 | $28.33 |
| April 2003 | $12.82 | $27.55 |
| March 2003 | $11.90 | $25.57 |
| February 2003 | $11.76 | $25.52 |
| January 2003 | $11.71 | $25.42 |
| December 2002 | $11.54 | $25.05 |
| November 2002 | $12.37 | $27.11 |
| October 2002 | $12.06 | $26.42 |
| September 2002 | $11.49 | $25.18 |
| August 2002 | $11.17 | $24.70 |
| July 2002 | $11.49 | $25.41 |
| June 2002 | $12.21 | $27 |
| May 2002 | $11.28 | $25.18 |
| April 2002 | $12.02 | $26.83 |
| March 2002 | $11.41 | $25.45 |
| February 2002 | $10.69 | $24.07 |
| January 2002 | $10.60 | $23.87 |
| December 2001 | $10.78 | $24.28 |
| November 2001 | $10.50 | $23.87 |
| October 2001 | $10.24 | $23.28 |
| September 2001 | $10.29 | $23.40 |
| August 2001 | $10.37 | $23.83 |
| July 2001 | $10.91 | $25.07 |
| June 2001 | $10.93 | $25.11 |
| May 2001 | $9.33 | $21.65 |
| April 2001 | $9.69 | $22.50 |
| March 2001 | $9.97 | $23.14 |
| February 2001 | $9.77 | $22.91 |
| January 2001 | $9.97 | $23.38 |
| December 2000 | $9.23 | $21.62 |
| November 2000 | $8.40 | $19.88 |
| October 2000 | $7.98 | $18.88 |
| September 2000 | $8.03 | $19 |
| August 2000 | $8.24 | $19.73 |
| July 2000 | $7.99 | $19.12 |
| June 2000 | $7.62 | $18.25 |
| May 2000 | $7.43 | $18 |
| April 2000 | $7.25 | $17.56 |
| March 2000 | $7.07 | $17.12 |
| February 2000 | $7.52 | $18.44 |
| January 2000 | $8.65 | $21.19 |
| December 1999 | $9.46 | $23.19 |
| November 1999 | $9.36 | $23.12 |
| October 1999 | $9.41 | $23.25 |
| September 1999 | $9.21 | $22.75 |
| August 1999 | $9.30 | $23.19 |
| July 1999 | $9.50 | $23.69 |
| June 1999 | $10.13 | $25.25 |
| May 1999 | $9.96 | $25 |
| April 1999 | $10.16 | $25.50 |
| March 1999 | $7.62 | $19.12 |
| February 1999 | $10.40 | $26.31 |
| January 1999 | $11.07 | $28 |
| December 1998 | $10.90 | $27.56 |
| November 1998 | $10.46 | $26.62 |
| October 1998 | $10.70 | $54.50 |
| September 1998 | $10.51 | $53.50 |
| August 1998 | $9.77 | $50.06 |
| July 1998 | $10.52 | $53.88 |
| June 1998 | $10.78 | $55.25 |
| May 1998 | $10.43 | $53.75 |
| April 1998 | $10.09 | $52 |
| March 1998 | $10.74 | $55.38 |
| February 1998 | $10.18 | $52.75 |
| January 1998 | $9.36 | $48.50 |
| December 1997 | $8.34 | $43.25 |
| November 1997 | $7.66 | $40 |
| October 1997 | $7.76 | $40.50 |
| September 1997 | $7.33 | $38.25 |
| August 1997 | $6.89 | $36.25 |
| July 1997 | $6.61 | $34.75 |
| June 1997 | $6.37 | $33.50 |
| May 1997 | $6.84 | $36.25 |
| April 1997 | $6.22 | $33 |
| March 1997 | $5.75 | $30.50 |
| February 1997 | $6.64 | $35.50 |
| January 1997 | $6.18 | $33 |
| December 1996 | $5.76 | $30.75 |
| November 1996 | $5.62 | $30.25 |
| October 1996 | $5.89 | $31.75 |
| September 1996 | $5.85 | $31.50 |
| August 1996 | $5.71 | $31 |
| July 1996 | $5.71 | $31 |
| June 1996 | $5.66 | $30.75 |
| May 1996 | $5.39 | $29.50 |
| April 1996 | $5.53 | $30.25 |
| March 1996 | $5.62 | $30.75 |
| February 1996 | $5.13 | $28.25 |
| January 1996 | $5.26 | $29 |
| December 1995 | $5.54 | $30.50 |
| November 1995 | $4.60 | $25.50 |
| October 1995 | $4.60 | $25.50 |
| September 1995 | $4.50 | $25 |
| August 1995 | $4.38 | $24.50 |
| July 1995 | $4.43 | $24.75 |
| June 1995 | $4.25 | $23.75 |
| May 1995 | $4 | $22.50 |
| April 1995 | $3.86 | $21.75 |
| March 1995 | $3.55 | $20 |
| February 1995 | $3.46 | $19.62 |
| January 1995 | $3.52 | $20 |
| December 1994 | $3.61 | $20.50 |
| November 1994 | $3.45 | $19.75 |
| October 1994 | $3.58 | $20.50 |
| September 1994 | $3.71 | $21.25 |
| August 1994 | $3.53 | $40.75 |
| July 1994 | $3.36 | $38.75 |
| June 1994 | $3.25 | $37.50 |
| May 1994 | $3.38 | $39.25 |
| April 1994 | $3.40 | $39.50 |
| March 1994 | $3.27 | $38 |
| February 1994 | $3.33 | $39 |
| January 1994 | $3.20 | $37.50 |
| December 1993 | $3.08 | $36 |
| November 1993 | $2.99 | $35.25 |
| October 1993 | $3.08 | $36.38 |
| September 1993 | $3.05 | $36 |
| August 1993 | $3.16 | $37.50 |
| July 1993 | $2.90 | $34.50 |
| June 1993 | $2.67 | $31.75 |
| May 1993 | $2.67 | $32 |
| April 1993 | $2.69 | $32.25 |
| March 1993 | $2.84 | $34 |
| February 1993 | $2.57 | $31 |
| January 1993 | $2.41 | $29 |
| December 1992 | $2.32 | $28 |
| November 1992 | $2.10 | $25.50 |
| October 1992 | $2.08 | $25.25 |
| September 1992 | $2 | $24.25 |
| August 1992 | $2.02 | $24.75 |
| July 1992 | $2.06 | $25.25 |
| June 1992 | $2.12 | $26 |
| May 1992 | $1.86 | $46 |
| April 1992 | $1.78 | $44 |
STBA
List: Contenders
Price: $47.32
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 37.39%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 12.29
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 112528
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 5.20%
DGR5: 4.02%
DGR10: 7.56%
DGR20: 2.74%