S&T Bancorp, Inc. - Price History
Monthly price history for STBA (S&T Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.89 | $31.89 |
| March 2024 | $32.08 | $32.08 |
| February 2024 | $31.19 | $31.19 |
| January 2024 | $32.99 | $33.34 |
| December 2023 | $33.07 | $33.42 |
| November 2023 | $27.70 | $27.99 |
| October 2023 | $25.19 | $25.76 |
| September 2023 | $26.48 | $27.08 |
| August 2023 | $27.70 | $28.33 |
| July 2023 | $30.57 | $31.58 |
| June 2023 | $26.32 | $27.19 |
| May 2023 | $25.96 | $26.82 |
| April 2023 | $26.32 | $27.53 |
| March 2023 | $30.07 | $31.45 |
| February 2023 | $35.62 | $37.26 |
| January 2023 | $34.48 | $36.38 |
| December 2022 | $32.40 | $34.18 |
| November 2022 | $35.47 | $37.42 |
| October 2022 | $35.54 | $37.81 |
| September 2022 | $27.55 | $29.31 |
| August 2022 | $27.86 | $29.64 |
| July 2022 | $28.80 | $30.94 |
| June 2022 | $25.53 | $27.43 |
| May 2022 | $27.38 | $29.41 |
| April 2022 | $26.03 | $28.26 |
| March 2022 | $27.24 | $29.58 |
| February 2022 | $28.64 | $31.09 |
| January 2022 | $28.12 | $30.81 |
| December 2021 | $28.77 | $31.52 |
| November 2021 | $27.30 | $29.91 |
| October 2021 | $27.64 | $30.56 |
| September 2021 | $26.65 | $29.47 |
| August 2021 | $26.95 | $29.80 |
| July 2021 | $26.38 | $29.45 |
| June 2021 | $28.04 | $31.30 |
| May 2021 | $30.39 | $33.93 |
| April 2021 | $29.27 | $32.95 |
| March 2021 | $29.76 | $33.50 |
| February 2021 | $25.66 | $28.88 |
| January 2021 | $22.35 | $25.40 |
| December 2020 | $21.85 | $24.84 |
| November 2020 | $19.70 | $22.39 |
| October 2020 | $17.18 | $19.79 |
| September 2020 | $15.36 | $17.69 |
| August 2020 | $17.53 | $20.20 |
| July 2020 | $18.43 | $21.50 |
| June 2020 | $20.10 | $23.45 |
| May 2020 | $19.06 | $22.24 |
| April 2020 | $22.59 | $26.71 |
| March 2020 | $23.10 | $27.32 |
| February 2020 | $27.80 | $32.87 |
| January 2020 | $31.56 | $37.59 |
| December 2019 | $33.82 | $40.29 |
| November 2019 | $31.67 | $37.72 |
| October 2019 | $31.38 | $37.66 |
| September 2019 | $30.44 | $36.53 |
| August 2019 | $28.52 | $34.22 |
| July 2019 | $31.73 | $38.07 |
| June 2019 | $31.02 | $37.48 |
| May 2019 | $31.20 | $37.70 |
| April 2019 | $32.94 | $40.08 |
| March 2019 | $32.49 | $39.53 |
| February 2019 | $34.01 | $41.38 |
| January 2019 | $31.37 | $38.42 |
| December 2018 | $30.89 | $37.84 |
| November 2018 | $34.51 | $42.27 |
| October 2018 | $32.75 | $40.11 |
| September 2018 | $35.17 | $43.36 |
| August 2018 | $37.84 | $46.66 |
| July 2018 | $36.10 | $44.76 |
| June 2018 | $34.88 | $43.24 |
| May 2018 | $36.43 | $45.17 |
| April 2018 | $34.22 | $42.68 |
| March 2018 | $32.03 | $39.94 |
| February 2018 | $31.64 | $39.46 |
| January 2018 | $32.18 | $40.36 |
| December 2017 | $31.74 | $39.81 |
| November 2017 | $33.30 | $41.76 |
| October 2017 | $32.43 | $40.89 |
| September 2017 | $31.39 | $39.58 |
| August 2017 | $28.50 | $35.94 |
| July 2017 | $29.88 | $37.88 |
| June 2017 | $28.29 | $35.86 |
| May 2017 | $26.32 | $33.37 |
| April 2017 | $28.21 | $35.96 |
| March 2017 | $27.14 | $34.60 |
| February 2017 | $27.92 | $35.59 |
| January 2017 | $29.35 | $37.62 |
| December 2016 | $30.46 | $39.04 |
| November 2016 | $27.61 | $35.39 |
| October 2016 | $24.34 | $31.39 |
| September 2016 | $22.48 | $28.99 |
| August 2016 | $22.29 | $28.75 |
| July 2016 | $19.61 | $25.49 |
| June 2016 | $18.81 | $24.45 |
| May 2016 | $19.91 | $25.87 |
| April 2016 | $19.61 | $25.67 |
| March 2016 | $19.68 | $25.76 |
| February 2016 | $19.26 | $25.22 |
| January 2016 | $20.48 | $27.01 |
| December 2015 | $23.37 | $30.82 |
| November 2015 | $25.72 | $33.92 |
| October 2015 | $24.03 | $31.88 |
| September 2015 | $24.59 | $32.62 |
| August 2015 | $22.55 | $29.92 |
| July 2015 | $23.17 | $30.92 |
| June 2015 | $22.17 | $29.59 |
| May 2015 | $20.30 | $27.09 |
| April 2015 | $20.02 | $26.90 |
| March 2015 | $21.12 | $28.38 |
| February 2015 | $21.08 | $28.33 |
| January 2015 | $20.33 | $27.49 |
| December 2014 | $22.05 | $29.81 |
| November 2014 | $20.32 | $27.48 |
| October 2014 | $20.27 | $27.59 |
| September 2014 | $17.24 | $23.46 |
| August 2014 | $18.32 | $24.94 |
| July 2014 | $17.75 | $24.33 |
| June 2014 | $18.13 | $24.85 |
| May 2014 | $17.71 | $24.27 |
| April 2014 | $16.86 | $23.26 |
| March 2014 | $17.17 | $23.70 |
| February 2014 | $16.72 | $23.07 |
| January 2014 | $16.82 | $23.39 |
| December 2013 | $18.20 | $25.31 |
| November 2013 | $18.92 | $26.31 |
| October 2013 | $17.52 | $24.52 |
| September 2013 | $17.30 | $24.22 |
| August 2013 | $16.06 | $22.48 |
| July 2013 | $17.39 | $24.48 |
| June 2013 | $13.92 | $19.60 |
| May 2013 | $13.74 | $19.34 |
| April 2013 | $13.30 | $18.87 |
| March 2013 | $13.06 | $18.54 |
| February 2013 | $12.72 | $18.06 |
| January 2013 | $12.89 | $18.44 |
| December 2012 | $12.63 | $18.07 |
| November 2012 | $11.86 | $16.97 |
| October 2012 | $12.17 | $17.57 |
| September 2012 | $12.20 | $17.61 |
| August 2012 | $12.02 | $17.35 |
| July 2012 | $11.33 | $16.50 |
| June 2012 | $12.68 | $18.47 |
| May 2012 | $11.79 | $17.17 |
| April 2012 | $12.75 | $18.72 |
| March 2012 | $14.77 | $21.69 |
| February 2012 | $14.44 | $21.21 |
| January 2012 | $14.69 | $21.71 |
| December 2011 | $13.23 | $19.55 |
| November 2011 | $12.49 | $18.46 |
| October 2011 | $12.53 | $18.67 |
| September 2011 | $10.84 | $16.16 |
| August 2011 | $12.45 | $18.55 |
| July 2011 | $12.66 | $19.02 |
| June 2011 | $12.38 | $18.59 |
| May 2011 | $12.40 | $18.63 |
| April 2011 | $13.59 | $20.41 |
| March 2011 | $14.26 | $21.57 |
| February 2011 | $14.74 | $22.30 |
| January 2011 | $14.44 | $21.85 |
| December 2010 | $14.83 | $22.59 |
| November 2010 | $12.88 | $19.62 |
| October 2010 | $12.87 | $19.60 |
| September 2010 | $11.35 | $17.42 |
| August 2010 | $11.06 | $16.97 |
| July 2010 | $13.23 | $20.30 |
| June 2010 | $12.78 | $19.76 |
| May 2010 | $13.95 | $21.57 |
| April 2010 | $15.56 | $24.05 |
| March 2010 | $13.44 | $20.90 |
| February 2010 | $11.39 | $17.72 |
| January 2010 | $11.26 | $17.52 |
| December 2009 | $10.85 | $17.01 |
| November 2009 | $10.17 | $15.95 |
| October 2009 | $10.04 | $15.75 |
| September 2009 | $8.26 | $12.96 |
| August 2009 | $8.73 | $13.85 |
| July 2009 | $8.64 | $13.71 |
| June 2009 | $7.66 | $12.16 |
| May 2009 | $9.30 | $14.94 |
| April 2009 | $11.13 | $17.87 |
| March 2009 | $13.20 | $21.21 |
| February 2009 | $13.94 | $22.69 |
| January 2009 | $15.62 | $25.43 |
| December 2008 | $21.81 | $35.50 |
| November 2008 | $20.69 | $33.99 |
| October 2008 | $20.76 | $34.10 |
| September 2008 | $22.42 | $36.83 |
| August 2008 | $20.26 | $33.56 |
| July 2008 | $20.25 | $33.54 |
| June 2008 | $17.54 | $29.06 |
| May 2008 | $19.43 | $32.51 |
| April 2008 | $20.36 | $34.07 |
| March 2008 | $19.22 | $32.17 |
| February 2008 | $16.78 | $28.35 |
| January 2008 | $18.41 | $31.11 |
| December 2007 | $16.36 | $27.64 |
| November 2007 | $18.76 | $32.03 |
| October 2007 | $19.40 | $33.12 |
| September 2007 | $18.80 | $32.09 |
| August 2007 | $20.44 | $35.21 |
| July 2007 | $18.04 | $31.08 |
| June 2007 | $19.10 | $32.90 |
| May 2007 | $18.84 | $32.76 |
| April 2007 | $18.73 | $32.56 |
| March 2007 | $19 | $33.04 |
| February 2007 | $18.62 | $32.67 |
| January 2007 | $19.76 | $34.66 |
| December 2006 | $19.76 | $34.67 |
| November 2006 | $19.16 | $33.90 |
| October 2006 | $19.13 | $33.85 |
| September 2006 | $18.36 | $32.50 |
| August 2006 | $17.40 | $31.07 |
| July 2006 | $17.51 | $31.27 |
| June 2006 | $18.61 | $33.23 |
| May 2006 | $18.95 | $34.14 |
| April 2006 | $19.71 | $35.51 |
| March 2006 | $20.30 | $36.58 |
| February 2006 | $20.06 | $36.44 |
| January 2006 | $20.24 | $36.77 |
| December 2005 | $20.27 | $36.82 |
| November 2005 | $21 | $38.44 |
| October 2005 | $20.33 | $37.21 |
| September 2005 | $20.65 | $37.80 |
| August 2005 | $20.68 | $38.13 |
| July 2005 | $21.57 | $39.77 |
| June 2005 | $19.58 | $36.10 |
| May 2005 | $18.92 | $35.15 |
| April 2005 | $18.19 | $33.80 |
| March 2005 | $19.05 | $35.40 |
| February 2005 | $19.83 | $37.15 |
| January 2005 | $19.68 | $36.86 |
| December 2004 | $20.12 | $37.69 |
| November 2004 | $19.46 | $36.71 |
| October 2004 | $19.10 | $36.04 |
| September 2004 | $18.93 | $35.71 |
| August 2004 | $18.47 | $35.11 |
| July 2004 | $17.50 | $33.27 |
| June 2004 | $16.83 | $31.98 |
| May 2004 | $15.60 | $29.90 |
| April 2004 | $14.83 | $28.43 |
| March 2004 | $15.68 | $30.06 |
| February 2004 | $15.63 | $30.23 |
| January 2004 | $15.60 | $30.17 |
| December 2003 | $15.41 | $29.80 |
| November 2003 | $15.77 | $30.77 |
| October 2003 | $15.47 | $30.18 |
| September 2003 | $14.61 | $28.50 |
| August 2003 | $14.18 | $27.92 |
| July 2003 | $15.10 | $29.73 |
| June 2003 | $13.94 | $27.44 |
| May 2003 | $14.26 | $28.33 |
| April 2003 | $13.87 | $27.55 |
| March 2003 | $12.87 | $25.57 |
| February 2003 | $12.72 | $25.52 |
| January 2003 | $12.68 | $25.42 |
| December 2002 | $12.49 | $25.05 |
| November 2002 | $13.39 | $27.11 |
| October 2002 | $13.05 | $26.42 |
| September 2002 | $12.44 | $25.18 |
| August 2002 | $12.09 | $24.70 |
| July 2002 | $12.44 | $25.41 |
| June 2002 | $13.21 | $27 |
| May 2002 | $12.21 | $25.18 |
| April 2002 | $13.01 | $26.83 |
| March 2002 | $12.34 | $25.45 |
| February 2002 | $11.56 | $24.07 |
| January 2002 | $11.47 | $23.87 |
| December 2001 | $11.66 | $24.28 |
| November 2001 | $11.36 | $23.87 |
| October 2001 | $11.08 | $23.28 |
| September 2001 | $11.14 | $23.40 |
| August 2001 | $11.22 | $23.83 |
| July 2001 | $11.81 | $25.07 |
| June 2001 | $11.82 | $25.11 |
| May 2001 | $10.09 | $21.65 |
| April 2001 | $10.49 | $22.50 |
| March 2001 | $10.79 | $23.14 |
| February 2001 | $10.58 | $22.91 |
| January 2001 | $10.79 | $23.38 |
| December 2000 | $9.98 | $21.62 |
| November 2000 | $9.09 | $19.88 |
| October 2000 | $8.63 | $18.88 |
| September 2000 | $8.69 | $19 |
| August 2000 | $8.92 | $19.73 |
| July 2000 | $8.65 | $19.12 |
| June 2000 | $8.25 | $18.25 |
| May 2000 | $8.04 | $18 |
| April 2000 | $7.85 | $17.56 |
| March 2000 | $7.65 | $17.12 |
| February 2000 | $8.14 | $18.44 |
| January 2000 | $9.36 | $21.19 |
| December 1999 | $10.24 | $23.19 |
| November 1999 | $10.13 | $23.12 |
| October 1999 | $10.18 | $23.25 |
| September 1999 | $9.96 | $22.75 |
| August 1999 | $10.07 | $23.19 |
| July 1999 | $10.29 | $23.69 |
| June 1999 | $10.96 | $25.25 |
| May 1999 | $10.78 | $25 |
| April 1999 | $10.99 | $25.50 |
| March 1999 | $8.24 | $19.12 |
| February 1999 | $11.26 | $26.31 |
| January 1999 | $11.98 | $28 |
| December 1998 | $11.79 | $27.56 |
| November 1998 | $11.32 | $26.62 |
| October 1998 | $11.58 | $54.50 |
| September 1998 | $11.37 | $53.50 |
| August 1998 | $10.57 | $50.06 |
| July 1998 | $11.38 | $53.88 |
| June 1998 | $11.67 | $55.25 |
| May 1998 | $11.28 | $53.75 |
| April 1998 | $10.92 | $52 |
| March 1998 | $11.62 | $55.38 |
| February 1998 | $11.01 | $52.75 |
| January 1998 | $10.12 | $48.50 |
| December 1997 | $9.03 | $43.25 |
| November 1997 | $8.29 | $40 |
| October 1997 | $8.39 | $40.50 |
| September 1997 | $7.93 | $38.25 |
| August 1997 | $7.46 | $36.25 |
| July 1997 | $7.15 | $34.75 |
| June 1997 | $6.89 | $33.50 |
| May 1997 | $7.40 | $36.25 |
| April 1997 | $6.74 | $33 |
| March 1997 | $6.22 | $30.50 |
| February 1997 | $7.19 | $35.50 |
| January 1997 | $6.68 | $33 |
| December 1996 | $6.23 | $30.75 |
| November 1996 | $6.08 | $30.25 |
| October 1996 | $6.38 | $31.75 |
| September 1996 | $6.33 | $31.50 |
| August 1996 | $6.18 | $31 |
| July 1996 | $6.18 | $31 |
| June 1996 | $6.13 | $30.75 |
| May 1996 | $5.84 | $29.50 |
| April 1996 | $5.98 | $30.25 |
| March 1996 | $6.08 | $30.75 |
| February 1996 | $5.55 | $28.25 |
| January 1996 | $5.70 | $29 |
| December 1995 | $5.99 | $30.50 |
| November 1995 | $4.97 | $25.50 |
| October 1995 | $4.97 | $25.50 |
| September 1995 | $4.88 | $25 |
| August 1995 | $4.74 | $24.50 |
| July 1995 | $4.79 | $24.75 |
| June 1995 | $4.60 | $23.75 |
| May 1995 | $4.32 | $22.50 |
| April 1995 | $4.18 | $21.75 |
| March 1995 | $3.84 | $20 |
| February 1995 | $3.74 | $19.62 |
| January 1995 | $3.81 | $20 |
| December 1994 | $3.90 | $20.50 |
| November 1994 | $3.73 | $19.75 |
| October 1994 | $3.87 | $20.50 |
| September 1994 | $4.01 | $21.25 |
| August 1994 | $3.82 | $40.75 |
| July 1994 | $3.63 | $38.75 |
| June 1994 | $3.52 | $37.50 |
| May 1994 | $3.65 | $39.25 |
| April 1994 | $3.68 | $39.50 |
| March 1994 | $3.54 | $38 |
| February 1994 | $3.60 | $39 |
| January 1994 | $3.47 | $37.50 |
| December 1993 | $3.33 | $36 |
| November 1993 | $3.24 | $35.25 |
| October 1993 | $3.34 | $36.38 |
| September 1993 | $3.30 | $36 |
| August 1993 | $3.42 | $37.50 |
| July 1993 | $3.14 | $34.50 |
| June 1993 | $2.89 | $31.75 |
| May 1993 | $2.89 | $32 |
| April 1993 | $2.92 | $32.25 |
| March 1993 | $3.07 | $34 |
| February 1993 | $2.78 | $31 |
| January 1993 | $2.60 | $29 |
| December 1992 | $2.51 | $28 |
| November 1992 | $2.27 | $25.50 |
| October 1992 | $2.25 | $25.25 |
| September 1992 | $2.16 | $24.25 |
| August 1992 | $2.19 | $24.75 |
| July 1992 | $2.23 | $25.25 |
| June 1992 | $2.30 | $26 |
| May 1992 | $2.02 | $46 |
| April 1992 | $1.93 | $44 |
STBA
List: Contenders
Price: $29.35
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 35.29%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 8.67
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 112528
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 3.83%
DGR5: 10.07%
DGR10: 8.54%
DGR20: 2.54%