Stewart Information Services Co - Price History
Monthly price history for STC (Stewart Information Services Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.46 | $63.46 |
| April 2024 | $62.01 | $62.01 |
| March 2024 | $65.06 | $65.06 |
| February 2024 | $62.49 | $62.98 |
| January 2024 | $61.18 | $61.66 |
| December 2023 | $58.30 | $58.75 |
| November 2023 | $46.48 | $47.25 |
| October 2023 | $42.96 | $43.67 |
| September 2023 | $43.09 | $43.80 |
| August 2023 | $45.09 | $46.32 |
| July 2023 | $45.88 | $47.13 |
| June 2023 | $40.05 | $41.14 |
| May 2023 | $43.20 | $44.84 |
| April 2023 | $40.12 | $41.65 |
| March 2023 | $38.87 | $40.35 |
| February 2023 | $40.45 | $42.49 |
| January 2023 | $45.47 | $47.77 |
| December 2022 | $40.68 | $42.73 |
| November 2022 | $41.70 | $44.26 |
| October 2022 | $36.71 | $38.96 |
| September 2022 | $41.12 | $43.64 |
| August 2022 | $47.29 | $50.64 |
| July 2022 | $51.04 | $54.65 |
| June 2022 | $46.46 | $49.75 |
| May 2022 | $51.42 | $55.49 |
| April 2022 | $47.82 | $51.60 |
| March 2022 | $56.16 | $60.61 |
| February 2022 | $62.54 | $67.88 |
| January 2022 | $65.81 | $71.43 |
| December 2021 | $73.84 | $80.14 |
| November 2021 | $65.29 | $71.22 |
| October 2021 | $65.25 | $71.17 |
| September 2021 | $58 | $63.26 |
| August 2021 | $57.40 | $62.95 |
| July 2021 | $53.81 | $59.01 |
| June 2021 | $51.69 | $56.69 |
| May 2021 | $54.72 | $60.35 |
| April 2021 | $53.18 | $58.65 |
| March 2021 | $47.18 | $52.03 |
| February 2021 | $42.54 | $47.20 |
| January 2021 | $41.80 | $46.38 |
| December 2020 | $43.58 | $48.36 |
| November 2020 | $37.50 | $41.87 |
| October 2020 | $37.97 | $42.39 |
| September 2020 | $39.17 | $43.73 |
| August 2020 | $37.96 | $42.67 |
| July 2020 | $37.32 | $41.95 |
| June 2020 | $28.92 | $32.51 |
| May 2020 | $27.15 | $30.82 |
| April 2020 | $28.07 | $31.86 |
| March 2020 | $23.50 | $26.67 |
| February 2020 | $31.54 | $36.18 |
| January 2020 | $36.40 | $41.75 |
| December 2019 | $35.56 | $40.79 |
| November 2019 | $37.02 | $42.77 |
| October 2019 | $35.42 | $40.92 |
| September 2019 | $33.58 | $38.79 |
| August 2019 | $30.75 | $35.82 |
| July 2019 | $32.47 | $37.83 |
| June 2019 | $34.76 | $40.49 |
| May 2019 | $35.05 | $41.13 |
| April 2019 | $36.22 | $42.51 |
| March 2019 | $36.38 | $42.69 |
| February 2019 | $36.32 | $42.93 |
| January 2019 | $37.61 | $44.45 |
| December 2018 | $35.03 | $41.40 |
| November 2018 | $35.33 | $42.06 |
| October 2018 | $34.68 | $41.28 |
| September 2018 | $37.81 | $45.01 |
| August 2018 | $37.36 | $44.78 |
| July 2018 | $37.92 | $45.44 |
| June 2018 | $35.94 | $43.07 |
| May 2018 | $34.96 | $42.19 |
| April 2018 | $34.56 | $41.71 |
| March 2018 | $36.41 | $43.94 |
| February 2018 | $33.02 | $40.13 |
| January 2018 | $36.62 | $44.51 |
| December 2017 | $34.80 | $42.30 |
| November 2017 | $32.94 | $40.33 |
| October 2017 | $30.99 | $37.94 |
| September 2017 | $30.84 | $37.76 |
| August 2017 | $29.23 | $36.08 |
| July 2017 | $31.84 | $39.30 |
| June 2017 | $36.76 | $45.38 |
| May 2017 | $36.40 | $45.24 |
| April 2017 | $38.17 | $47.44 |
| March 2017 | $35.55 | $44.18 |
| February 2017 | $35.49 | $44.41 |
| January 2017 | $34.90 | $43.68 |
| December 2016 | $36.82 | $46.08 |
| November 2016 | $37.65 | $47.44 |
| October 2016 | $35.68 | $44.95 |
| September 2016 | $35.28 | $44.45 |
| August 2016 | $36.10 | $45.78 |
| July 2016 | $33.75 | $42.81 |
| June 2016 | $32.65 | $41.41 |
| May 2016 | $29.12 | $37.22 |
| April 2016 | $27.24 | $34.82 |
| March 2016 | $28.38 | $36.28 |
| February 2016 | $26.16 | $33.75 |
| January 2016 | $27.48 | $35.46 |
| December 2015 | $28.93 | $37.33 |
| November 2015 | $33.35 | $43.34 |
| October 2015 | $30.91 | $40.17 |
| September 2015 | $31.48 | $40.91 |
| August 2015 | $29.62 | $38.74 |
| July 2015 | $31.44 | $41.12 |
| June 2015 | $30.43 | $39.80 |
| May 2015 | $28.53 | $37.57 |
| April 2015 | $27.72 | $36.50 |
| March 2015 | $30.87 | $40.64 |
| February 2015 | $28.58 | $37.63 |
| January 2015 | $27.19 | $35.80 |
| December 2014 | $28.13 | $37.04 |
| November 2014 | $26.88 | $35.49 |
| October 2014 | $26.75 | $35.32 |
| September 2014 | $22.23 | $29.35 |
| August 2014 | $24.40 | $32.22 |
| July 2014 | $22.32 | $29.47 |
| June 2014 | $23.49 | $31.01 |
| May 2014 | $24.30 | $32.08 |
| April 2014 | $23.10 | $30.50 |
| March 2014 | $26.61 | $35.13 |
| February 2014 | $28.01 | $36.98 |
| January 2014 | $24.62 | $32.51 |
| December 2013 | $24.44 | $32.27 |
| November 2013 | $24.06 | $31.86 |
| October 2013 | $23.65 | $31.32 |
| September 2013 | $24.15 | $31.99 |
| August 2013 | $23.10 | $30.59 |
| July 2013 | $23.35 | $30.93 |
| June 2013 | $19.77 | $26.19 |
| May 2013 | $20.91 | $27.69 |
| April 2013 | $20.44 | $27.07 |
| March 2013 | $19.23 | $25.47 |
| February 2013 | $17.48 | $23.15 |
| January 2013 | $20.05 | $26.56 |
| December 2012 | $19.63 | $26 |
| November 2012 | $20.54 | $27.30 |
| October 2012 | $17.54 | $23.32 |
| September 2012 | $15.15 | $20.14 |
| August 2012 | $14.87 | $19.77 |
| July 2012 | $12.84 | $17.07 |
| June 2012 | $11.55 | $15.35 |
| May 2012 | $10.40 | $13.83 |
| April 2012 | $11.07 | $14.72 |
| March 2012 | $10.69 | $14.21 |
| February 2012 | $9.88 | $13.14 |
| January 2012 | $10.27 | $13.65 |
| December 2011 | $8.69 | $11.55 |
| November 2011 | $7.90 | $10.55 |
| October 2011 | $7.52 | $10.04 |
| September 2011 | $6.62 | $8.84 |
| August 2011 | $7.14 | $9.53 |
| July 2011 | $7.94 | $10.60 |
| June 2011 | $7.51 | $10.03 |
| May 2011 | $7.84 | $10.47 |
| April 2011 | $7.59 | $10.14 |
| March 2011 | $7.85 | $10.48 |
| February 2011 | $8.35 | $11.15 |
| January 2011 | $8.54 | $11.41 |
| December 2010 | $8.63 | $11.53 |
| November 2010 | $7.93 | $10.64 |
| October 2010 | $8.07 | $10.82 |
| September 2010 | $8.44 | $11.32 |
| August 2010 | $7.78 | $10.43 |
| July 2010 | $7.45 | $9.99 |
| June 2010 | $6.72 | $9.02 |
| May 2010 | $7.90 | $10.60 |
| April 2010 | $8.48 | $11.38 |
| March 2010 | $10.29 | $13.80 |
| February 2010 | $10.48 | $14.06 |
| January 2010 | $7.65 | $10.26 |
| December 2009 | $8.41 | $11.28 |
| November 2009 | $7.69 | $10.37 |
| October 2009 | $6.63 | $8.94 |
| September 2009 | $9.18 | $12.37 |
| August 2009 | $10.51 | $14.17 |
| July 2009 | $10.22 | $13.77 |
| June 2009 | $10.57 | $14.25 |
| May 2009 | $11.42 | $15.40 |
| April 2009 | $16.77 | $22.61 |
| March 2009 | $14.47 | $19.50 |
| February 2009 | $10.82 | $14.59 |
| January 2009 | $11.01 | $14.84 |
| December 2008 | $17.43 | $23.49 |
| November 2008 | $8.61 | $11.70 |
| October 2008 | $12.22 | $16.60 |
| September 2008 | $21.90 | $29.75 |
| August 2008 | $13.77 | $18.71 |
| July 2008 | $12.85 | $17.46 |
| June 2008 | $14.24 | $19.34 |
| May 2008 | $17.41 | $23.65 |
| April 2008 | $18.02 | $24.49 |
| March 2008 | $20.60 | $27.99 |
| February 2008 | $21.91 | $29.77 |
| January 2008 | $25.19 | $34.23 |
| December 2007 | $19.20 | $26.09 |
| November 2007 | $19.37 | $27.07 |
| October 2007 | $20.76 | $29 |
| September 2007 | $24.53 | $34.27 |
| August 2007 | $26.52 | $37.06 |
| July 2007 | $26.11 | $36.48 |
| June 2007 | $28.51 | $39.83 |
| May 2007 | $28.36 | $39.62 |
| April 2007 | $28.78 | $40.22 |
| March 2007 | $29.91 | $41.79 |
| February 2007 | $29.09 | $40.65 |
| January 2007 | $30.09 | $42.04 |
| December 2006 | $31.03 | $43.36 |
| November 2006 | $27.41 | $39.06 |
| October 2006 | $26 | $37.06 |
| September 2006 | $24.40 | $34.77 |
| August 2006 | $23.94 | $34.11 |
| July 2006 | $24.12 | $34.38 |
| June 2006 | $25.48 | $36.31 |
| May 2006 | $26.67 | $38.01 |
| April 2006 | $30.31 | $43.20 |
| March 2006 | $33.04 | $47.08 |
| February 2006 | $32.94 | $46.95 |
| January 2006 | $37.51 | $53.45 |
| December 2005 | $34.15 | $48.67 |
| November 2005 | $34.97 | $50.56 |
| October 2005 | $35.22 | $50.93 |
| September 2005 | $35.41 | $51.20 |
| August 2005 | $33.24 | $48.07 |
| July 2005 | $32.55 | $47.06 |
| June 2005 | $29.05 | $42 |
| May 2005 | $27.14 | $39.25 |
| April 2005 | $24.91 | $36.02 |
| March 2005 | $25.95 | $37.52 |
| February 2005 | $27.66 | $39.99 |
| January 2005 | $27.88 | $40.31 |
| December 2004 | $28.80 | $41.65 |
| November 2004 | $29.88 | $43.65 |
| October 2004 | $29.04 | $42.42 |
| September 2004 | $26.97 | $39.40 |
| August 2004 | $25.01 | $36.54 |
| July 2004 | $24.26 | $35.45 |
| June 2004 | $23.12 | $33.77 |
| May 2004 | $23.38 | $34.15 |
| April 2004 | $24.30 | $35.50 |
| March 2004 | $26.90 | $39.30 |
| February 2004 | $24.98 | $36.50 |
| January 2004 | $32 | $46.75 |
| December 2003 | $27.76 | $40.55 |
| November 2003 | $26.13 | $38.63 |
| October 2003 | $21.07 | $31.15 |
| September 2003 | $19.10 | $28.24 |
| August 2003 | $19.79 | $29.26 |
| July 2003 | $19.61 | $28.99 |
| June 2003 | $18.84 | $27.85 |
| May 2003 | $18.91 | $27.95 |
| April 2003 | $18.05 | $26.68 |
| March 2003 | $15.70 | $23.21 |
| February 2003 | $15.56 | $23 |
| January 2003 | $14.90 | $22.02 |
| December 2002 | $14.47 | $21.39 |
| November 2002 | $14 | $20.70 |
| October 2002 | $14.04 | $20.75 |
| September 2002 | $14.44 | $21.35 |
| August 2002 | $12.11 | $17.90 |
| July 2002 | $12.28 | $18.15 |
| June 2002 | $13.90 | $20.55 |
| May 2002 | $13.43 | $19.85 |
| April 2002 | $12.79 | $18.90 |
| March 2002 | $13.53 | $20 |
| February 2002 | $11.50 | $17 |
| January 2002 | $13.46 | $19.90 |
| December 2001 | $13.36 | $19.75 |
| November 2001 | $13.73 | $20.29 |
| October 2001 | $12.92 | $19.10 |
| September 2001 | $13.19 | $19.50 |
| August 2001 | $11.84 | $17.50 |
| July 2001 | $13.36 | $19.75 |
| June 2001 | $13.18 | $19.49 |
| May 2001 | $11.60 | $17.15 |
| April 2001 | $11.43 | $16.90 |
| March 2001 | $11.36 | $16.80 |
| February 2001 | $12.38 | $18.30 |
| January 2001 | $13.54 | $20.01 |
| December 2000 | $15.01 | $22.19 |
| November 2000 | $10.19 | $15.06 |
| October 2000 | $10.66 | $15.75 |
| September 2000 | $10.40 | $15.38 |
| August 2000 | $9.09 | $13.44 |
| July 2000 | $8.96 | $13.25 |
| June 2000 | $9.89 | $14.62 |
| May 2000 | $8.54 | $12.62 |
| April 2000 | $9.64 | $14.25 |
| March 2000 | $10.70 | $15.81 |
| February 2000 | $9.26 | $13.69 |
| January 2000 | $8.92 | $13.19 |
| December 1999 | $9.01 | $13.31 |
| November 1999 | $9.11 | $13.50 |
| October 1999 | $10.03 | $14.88 |
| September 1999 | $12.35 | $18.31 |
| August 1999 | $14 | $20.81 |
| July 1999 | $14.93 | $22.19 |
| June 1999 | $14.22 | $21.12 |
| May 1999 | $13.05 | $19.44 |
| April 1999 | $13.41 | $39.94 |
| March 1999 | $11.27 | $33.56 |
| February 1999 | $11.16 | $33.31 |
| January 1999 | $17.92 | $53.50 |
| December 1998 | $19.42 | $58 |
| November 1998 | $16.54 | $49.44 |
| October 1998 | $16.77 | $50.12 |
| September 1998 | $19.28 | $57.62 |
| August 1998 | $17.41 | $52.12 |
| July 1998 | $15.66 | $46.88 |
| June 1998 | $16.22 | $48.56 |
| May 1998 | $12.80 | $38.38 |
| April 1998 | $11.72 | $35.12 |
| March 1998 | $10.30 | $30.88 |
| February 1998 | $10.44 | $31.38 |
| January 1998 | $9.94 | $29.88 |
| December 1997 | $9.65 | $29 |
| November 1997 | $8.99 | $27.06 |
| October 1997 | $8.53 | $25.69 |
| September 1997 | $8.76 | $26.38 |
| August 1997 | $8.13 | $24.56 |
| July 1997 | $7.55 | $22.81 |
| June 1997 | $6.83 | $20.62 |
| May 1997 | $6.48 | $19.62 |
| April 1997 | $6.31 | $19.12 |
| March 1997 | $6.81 | $20.62 |
| February 1997 | $6.62 | $20.12 |
| January 1997 | $6.83 | $20.75 |
| December 1996 | $6.83 | $20.75 |
| November 1996 | $6.89 | $21 |
| October 1996 | $7.06 | $21.50 |
| September 1996 | $6.77 | $20.62 |
| August 1996 | $6.79 | $20.75 |
| July 1996 | $6.67 | $20.38 |
| June 1996 | $6.59 | $20.12 |
| May 1996 | $6.65 | $20.38 |
| April 1996 | $6.49 | $19.88 |
| March 1996 | $6.44 | $19.75 |
| February 1996 | $6.71 | $20.62 |
| January 1996 | $6.83 | $21 |
| December 1995 | $7 | $21.50 |
| November 1995 | $7.22 | $22.25 |
| October 1995 | $6.69 | $20.62 |
| September 1995 | $6.24 | $19.25 |
| August 1995 | $6.07 | $18.75 |
| July 1995 | $6.31 | $19.50 |
| June 1995 | $6.35 | $19.62 |
| May 1995 | $5.97 | $18.50 |
| April 1995 | $5.97 | $18.50 |
| March 1995 | $5.53 | $17.12 |
| February 1995 | $5.47 | $17 |
| January 1995 | $4.99 | $15.50 |
| December 1994 | $4.95 | $15.38 |
| November 1994 | $4.73 | $14.75 |
| October 1994 | $5.45 | $17 |
| September 1994 | $5.57 | $17.38 |
| August 1994 | $5.44 | $17 |
| July 1994 | $5.24 | $16.38 |
| June 1994 | $5.80 | $18.12 |
| May 1994 | $6.18 | $19.38 |
| April 1994 | $6.34 | $19.88 |
| March 1994 | $6.06 | $28.50 |
| February 1994 | $6.79 | $32 |
| January 1994 | $6.28 | $29.62 |
| December 1993 | $6.36 | $30 |
| November 1993 | $6.08 | $28.75 |
| October 1993 | $6.14 | $29 |
| September 1993 | $5.71 | $27 |
| August 1993 | $5.75 | $27.25 |
| July 1993 | $5.33 | $25.25 |
| June 1993 | $5.01 | $23.75 |
| May 1993 | $5 | $23.75 |
| April 1993 | $4.74 | $22.50 |
| March 1993 | $5.74 | $27.25 |
| February 1993 | $5.70 | $27.12 |
| January 1993 | $4.41 | $21 |
| December 1992 | $4.31 | $20.50 |
| November 1992 | $4.14 | $19.75 |
| October 1992 | $3.56 | $17 |
| September 1992 | $3.40 | $16.25 |
| August 1992 | $3.18 | $15.25 |
| July 1992 | $3.39 | $16.25 |
| June 1992 | $2.92 | $14 |
| May 1992 | $3.48 | $16.75 |
| April 1992 | $3.59 | $17.25 |
| March 1992 | $3.28 | $15.75 |
| February 1992 | $3.58 | $17.25 |
| January 1992 | $3.27 | $15.75 |
| December 1991 | $2.85 | $13.75 |
| November 1991 | $2.66 | $12.88 |
| October 1991 | $2.63 | $12.75 |
| September 1991 | $2.58 | $12.50 |
| August 1991 | $2.60 | $12.62 |
| July 1991 | $2.49 | $12.12 |
| June 1991 | $2.36 | $11.50 |
| May 1991 | $2.56 | $12.50 |
| April 1991 | $2.87 | $14 |
| March 1991 | $2.92 | $14.25 |
| February 1991 | $2.40 | $11.75 |
| January 1991 | $1.84 | $9 |
| December 1990 | $1.61 | $7.88 |
| November 1990 | $1.77 | $8.75 |
| October 1990 | $1.82 | $9 |
| September 1990 | $2.56 | $12.62 |
| August 1990 | $2.91 | $14.50 |
| July 1990 | $3.42 | $17 |
| June 1990 | $3.72 | $18.50 |
| May 1990 | $3.60 | $18 |
| April 1990 | $3.55 | $17.75 |
| March 1990 | $3.27 | $16.38 |
| February 1990 | $3.08 | $15.50 |
| January 1990 | $2.98 | $15 |
| December 1989 | $3.38 | $17 |
| November 1989 | $3.38 | $17 |
| October 1989 | $3.48 | $17.50 |
| September 1989 | $3.45 | $17.38 |
| August 1989 | $3.52 | $17.75 |
| July 1989 | $3.62 | $18.25 |
| June 1989 | $3.87 | $19.50 |
| May 1989 | $3.82 | $19.25 |
| April 1989 | $3.75 | $18.88 |
| March 1989 | $3.38 | $17 |
| February 1989 | $3.82 | $19.25 |
| January 1989 | $3.97 | $20 |
| December 1988 | $3.55 | $17.88 |
| November 1988 | $3.28 | $16.50 |
| October 1988 | $3.40 | $17.12 |
| September 1988 | $3.28 | $16.50 |
| August 1988 | $3.23 | $16.25 |
| July 1988 | $3.28 | $16.50 |
| June 1988 | $3.33 | $16.75 |
| May 1988 | $3.23 | $16.25 |
| April 1988 | $3.28 | $16.50 |
| March 1988 | $3.28 | $16.50 |
| February 1988 | $2.98 | $15 |
| January 1988 | $2.88 | $14.50 |
| December 1987 | $2.73 | $13.75 |
| November 1987 | $2.48 | $12.50 |
| October 1987 | $2.61 | $13.12 |
| September 1987 | $3.67 | $18.50 |
| August 1987 | $3.97 | $20 |
| July 1987 | $4.07 | $20.50 |
| June 1987 | $3.82 | $19.25 |
| May 1987 | $3.67 | $18.50 |
| April 1987 | $4.02 | $20.25 |
| March 1987 | $4.49 | $22.62 |
| February 1987 | $4.37 | $22 |
| January 1987 | $4.17 | $21 |
| December 1986 | $3.92 | $19.75 |
| November 1986 | $4.27 | $21.50 |
| October 1986 | $4.14 | $20.88 |
| September 1986 | $3.97 | $20 |
| August 1986 | $4.10 | $20.62 |
| July 1986 | $4.22 | $21.25 |
| June 1986 | $5.19 | $26.12 |
| May 1986 | $5.66 | $28.50 |
| April 1986 | $5.11 | $25.75 |
| March 1986 | $4.82 | $24.25 |
| February 1986 | $4.54 | $22.88 |
| January 1986 | $4.62 | $23.25 |
| December 1985 | $4.57 | $23 |
| November 1985 | $4.67 | $23.50 |
| October 1985 | $4.62 | $23.25 |
| September 1985 | $4.62 | $23.25 |
| August 1985 | $4.67 | $23.50 |
| July 1985 | $4.84 | $24.38 |
| June 1985 | $4.77 | $24 |
| May 1985 | $4.42 | $22.25 |
| April 1985 | $4.37 | $22 |
| March 1985 | $4.67 | $23.50 |
| February 1985 | $4.77 | $24 |
| January 1985 | $4.77 | $24 |
| December 1984 | $4.52 | $22.75 |
| November 1984 | $3.62 | $18.25 |
| October 1984 | $3.57 | $18 |
| September 1984 | $4.02 | $20.25 |
| August 1984 | $4.37 | $22 |
| July 1984 | $3.48 | $17.50 |
| June 1984 | $4.02 | $20.25 |
| May 1984 | $3.82 | $19.25 |
| April 1984 | $4.57 | $23 |
| March 1984 | $4.47 | $22.50 |
| February 1984 | $5.01 | $25.25 |
| January 1984 | $5.21 | $26.25 |
| December 1983 | $5.86 | $29.50 |
| November 1983 | $6.06 | $30.50 |
| October 1983 | $5.61 | $28.25 |
| September 1983 | $5.61 | $28.25 |
| August 1983 | $5.36 | $27 |
| July 1983 | $6.01 | $30.25 |
| June 1983 | $5.66 | $28.50 |
| May 1983 | $6.06 | $30.50 |
| April 1983 | $5.71 | $28.75 |
| March 1983 | $4.12 | $20.75 |
| February 1983 | $3.92 | $39.50 |
| January 1983 | $3.60 | $36.25 |
| December 1982 | $3.82 | $38.50 |
| November 1982 | $3.57 | $36 |
| October 1982 | $2.90 | $29.25 |
| September 1982 | $2.38 | $24 |
| August 1982 | $2.26 | $22.75 |
| July 1982 | $1.94 | $19.50 |
| June 1982 | $1.96 | $19.75 |
| May 1982 | $1.96 | $19.75 |
| April 1982 | $2.14 | $21.50 |
| March 1982 | $1.89 | $19 |
| February 1982 | $2.14 | $21.50 |
| January 1982 | $2.14 | $21.50 |
| December 1981 | $2.38 | $24 |
| November 1981 | $2.28 | $23 |
| October 1981 | $2.08 | $21 |
| September 1981 | $2.31 | $23.25 |
| August 1981 | $2.38 | $24 |
| July 1981 | $2.38 | $24 |
| June 1981 | $2.51 | $25.25 |
| May 1981 | $2.43 | $24.50 |
| April 1981 | $2.46 | $24.75 |
| March 1981 | $2.48 | $25 |
| February 1981 | $2.18 | $22 |
| January 1981 | $2.31 | $23.25 |
| December 1980 | $2.33 | $23.50 |
| November 1980 | $2.68 | $27 |
| October 1980 | $2.73 | $27.50 |
| September 1980 | $2.41 | $24.25 |
| August 1980 | $2.38 | $24 |
| July 1980 | $2.41 | $24.25 |
| June 1980 | $2.26 | $22.75 |
| May 1980 | $1.99 | $20 |
| April 1980 | $1.81 | $18.25 |
| March 1980 | $1.84 | $18.50 |
| February 1980 | $2.08 | $3.75 |
| January 1980 | $2.08 | $3.75 |
| December 1979 | $2.06 | $3.71 |
| November 1979 | $2.13 | $3.83 |
| October 1979 | $1.90 | $3.42 |
| September 1979 | $2.71 | $4.88 |
| August 1979 | $3.08 | $5.54 |
| July 1979 | $2.73 | $4.92 |
| June 1979 | $2.73 | $4.92 |
| May 1979 | $2.50 | $4.50 |
| April 1979 | $2.50 | $4.50 |
| March 1979 | $2.76 | $4.96 |
| February 1979 | $2.27 | $4.08 |
| January 1979 | $2.15 | $3.88 |
| December 1978 | $2.13 | $3.83 |
| November 1978 | $1.94 | $3.50 |
| October 1978 | $1.64 | $2.96 |
| September 1978 | $2.85 | $5.12 |
| August 1978 | $2.50 | $4.50 |
| July 1978 | $2.34 | $4.21 |
| June 1978 | $2.22 | $4 |
| May 1978 | $1.94 | $3.50 |
| April 1978 | $2.22 | $4 |
| March 1978 | $1.76 | $3.17 |
| February 1978 | $1.53 | $2.75 |
| January 1978 | $1.60 | $2.88 |
| December 1977 | $1.48 | $2.67 |
| November 1977 | $1.50 | $2.71 |
| October 1977 | $1.32 | $2.38 |
| September 1977 | $1.78 | $3.21 |
| August 1977 | $1.57 | $2.83 |
| July 1977 | $1.76 | $3.17 |
| June 1977 | $1.39 | $2.50 |
| May 1977 | $1.23 | $2.21 |
| April 1977 | $1.20 | $2.17 |
| March 1977 | $1.30 | $2.33 |
| February 1977 | $1.13 | $2.04 |
| January 1977 | $1.34 | $2.42 |
| December 1976 | $1.23 | $2.21 |
| November 1976 | $1.04 | $1.88 |
| October 1976 | $1.09 | $1.96 |
| September 1976 | $0.90 | $1.62 |
| August 1976 | $0.88 | $1.58 |
| July 1976 | $0.83 | $1.50 |
| June 1976 | $0.69 | $1.25 |
| May 1976 | $0.74 | $1.33 |
| April 1976 | $0.74 | $1.33 |
| March 1976 | $0.58 | $1.04 |
| February 1976 | $0.65 | $1.17 |
| January 1976 | $0.53 | $0.96 |
| December 1975 | $0.42 | $0.75 |
| November 1975 | $0.37 | $0.67 |
| October 1975 | $0.37 | $0.67 |
| September 1975 | $0.39 | $0.71 |
| August 1975 | $0.53 | $0.96 |
| July 1975 | $0.46 | $0.83 |
| June 1975 | $0.46 | $0.83 |
| May 1975 | $0.58 | $1.04 |
| April 1975 | $0.49 | $0.88 |
| March 1975 | $0.46 | $0.83 |
| February 1975 | $0.42 | $0.75 |
| January 1975 | $0.56 | $1 |
| December 1974 | $0.37 | $0.67 |
| November 1974 | $0.35 | $0.62 |
| October 1974 | $0.32 | $0.58 |
| September 1974 | $0.42 | $0.75 |
| August 1974 | $0.39 | $0.71 |
| July 1974 | $0.44 | $0.79 |
| June 1974 | $0.49 | $0.88 |
| May 1974 | $0.46 | $0.83 |
| April 1974 | $0.56 | $1 |
| March 1974 | $0.65 | $1.17 |
| February 1974 | $0.69 | $1.25 |
| January 1974 | $0.60 | $1.08 |
| December 1973 | $0.56 | $1 |
| November 1973 | $0.65 | $1.17 |
| October 1973 | $0.69 | $1.25 |
| September 1973 | $0.76 | $1.38 |
| August 1973 | $0.79 | $1.42 |
| July 1973 | $0.93 | $1.67 |
| June 1973 | $0.83 | $1.50 |
| May 1973 | $0.86 | $1.54 |
| April 1973 | $0.90 | $1.62 |
| March 1973 | $1.09 | $1.96 |
| February 1973 | $1.06 | $1.92 |
STC
Price: $63.46
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 169.64%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 46.69
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 199987
Ebitda: 137.2 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 13.16%
DGR5: 7.89%
DGR10: 30.00%