Stewart Information Services Corporation ( STC) - Price History
Monthly price history for STC (Stewart Information Services Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.80 | $64.80 |
| June 2026 | $66.02 | $66.02 |
| May 2026 | $64.46 | $64.98 |
| April 2026 | $69.43 | $69.99 |
| March 2026 | $61.08 | $61.58 |
| February 2026 | $69.85 | $70.99 |
| January 2026 | $66.34 | $67.43 |
| December 2025 | $69.13 | $70.26 |
| November 2025 | $74.86 | $76.63 |
| October 2025 | $66.69 | $68.27 |
| September 2025 | $71.62 | $73.32 |
| August 2025 | $70.65 | $72.84 |
| July 2025 | $62.98 | $64.93 |
| June 2025 | $63.14 | $65.10 |
| May 2025 | $58.06 | $60.34 |
| April 2025 | $63.01 | $65.48 |
| March 2025 | $68.66 | $71.35 |
| February 2025 | $68.03 | $71.20 |
| January 2025 | $62.29 | $65.19 |
| December 2024 | $64.49 | $67.49 |
| November 2024 | $71.27 | $75.09 |
| October 2024 | $65.30 | $68.80 |
| September 2024 | $70.94 | $74.74 |
| August 2024 | $69.69 | $73.91 |
| July 2024 | $66.66 | $70.70 |
| June 2024 | $58.53 | $62.08 |
| May 2024 | $59.23 | $63.31 |
| April 2024 | $58.02 | $62.01 |
| March 2024 | $60.87 | $65.06 |
| February 2024 | $58.47 | $62.98 |
| January 2024 | $57.24 | $61.66 |
| December 2023 | $54.54 | $58.75 |
| November 2023 | $43.49 | $47.25 |
| October 2023 | $40.19 | $43.67 |
| September 2023 | $40.31 | $43.80 |
| August 2023 | $42.18 | $46.32 |
| July 2023 | $42.92 | $47.13 |
| June 2023 | $37.47 | $41.14 |
| May 2023 | $40.41 | $44.84 |
| April 2023 | $37.54 | $41.65 |
| March 2023 | $36.37 | $40.35 |
| February 2023 | $37.84 | $42.49 |
| January 2023 | $42.54 | $47.77 |
| December 2022 | $38.06 | $42.73 |
| November 2022 | $39.02 | $44.26 |
| October 2022 | $34.34 | $38.96 |
| September 2022 | $38.47 | $43.64 |
| August 2022 | $44.24 | $50.64 |
| July 2022 | $47.75 | $54.65 |
| June 2022 | $43.47 | $49.75 |
| May 2022 | $48.11 | $55.49 |
| April 2022 | $44.74 | $51.60 |
| March 2022 | $52.55 | $60.61 |
| February 2022 | $58.51 | $67.88 |
| January 2022 | $61.57 | $71.43 |
| December 2021 | $68.73 | $79.73 |
| November 2021 | $61.09 | $71.22 |
| October 2021 | $61.04 | $71.17 |
| September 2021 | $54.26 | $63.26 |
| August 2021 | $53.70 | $62.95 |
| July 2021 | $50.34 | $59.01 |
| June 2021 | $48.36 | $56.69 |
| May 2021 | $51.20 | $60.35 |
| April 2021 | $49.75 | $58.65 |
| March 2021 | $44.14 | $52.03 |
| February 2021 | $39.80 | $47.20 |
| January 2021 | $39.11 | $46.38 |
| December 2020 | $40.78 | $48.36 |
| November 2020 | $35.08 | $41.87 |
| October 2020 | $35.52 | $42.39 |
| September 2020 | $36.64 | $43.73 |
| August 2020 | $35.51 | $42.67 |
| July 2020 | $34.91 | $41.95 |
| June 2020 | $27.06 | $32.51 |
| May 2020 | $25.40 | $30.82 |
| April 2020 | $26.26 | $31.86 |
| March 2020 | $21.98 | $26.67 |
| February 2020 | $29.51 | $36.18 |
| January 2020 | $34.06 | $41.75 |
| December 2019 | $33.27 | $40.79 |
| November 2019 | $34.64 | $42.77 |
| October 2019 | $33.14 | $40.92 |
| September 2019 | $31.42 | $38.79 |
| August 2019 | $28.76 | $35.82 |
| July 2019 | $30.38 | $37.83 |
| June 2019 | $32.52 | $40.49 |
| May 2019 | $32.79 | $41.13 |
| April 2019 | $33.89 | $42.51 |
| March 2019 | $34.04 | $42.69 |
| February 2019 | $33.98 | $42.93 |
| January 2019 | $35.19 | $44.45 |
| December 2018 | $32.77 | $41.40 |
| November 2018 | $33.06 | $42.06 |
| October 2018 | $32.44 | $41.28 |
| September 2018 | $35.37 | $45.01 |
| August 2018 | $34.96 | $44.78 |
| July 2018 | $35.47 | $45.44 |
| June 2018 | $33.62 | $43.07 |
| May 2018 | $32.71 | $42.19 |
| April 2018 | $32.34 | $41.71 |
| March 2018 | $34.07 | $43.94 |
| February 2018 | $30.89 | $40.13 |
| January 2018 | $34.26 | $44.51 |
| December 2017 | $32.56 | $42.30 |
| November 2017 | $30.82 | $40.33 |
| October 2017 | $28.99 | $37.94 |
| September 2017 | $28.86 | $37.76 |
| August 2017 | $27.34 | $36.08 |
| July 2017 | $29.78 | $39.30 |
| June 2017 | $34.39 | $45.38 |
| May 2017 | $34.06 | $45.24 |
| April 2017 | $35.71 | $47.44 |
| March 2017 | $33.26 | $44.18 |
| February 2017 | $33.20 | $44.41 |
| January 2017 | $32.66 | $43.68 |
| December 2016 | $34.45 | $46.08 |
| November 2016 | $35.23 | $47.44 |
| October 2016 | $33.38 | $44.95 |
| September 2016 | $33.01 | $44.45 |
| August 2016 | $33.77 | $45.78 |
| July 2016 | $31.58 | $42.81 |
| June 2016 | $30.55 | $41.41 |
| May 2016 | $27.24 | $37.22 |
| April 2016 | $25.48 | $34.82 |
| March 2016 | $26.55 | $36.28 |
| February 2016 | $24.47 | $33.75 |
| January 2016 | $25.72 | $35.46 |
| December 2015 | $27.07 | $37.33 |
| November 2015 | $31.20 | $43.34 |
| October 2015 | $28.92 | $40.17 |
| September 2015 | $29.45 | $40.91 |
| August 2015 | $27.71 | $38.74 |
| July 2015 | $29.42 | $41.12 |
| June 2015 | $28.47 | $39.80 |
| May 2015 | $26.70 | $37.57 |
| April 2015 | $25.94 | $36.50 |
| March 2015 | $28.88 | $40.64 |
| February 2015 | $26.74 | $37.63 |
| January 2015 | $25.44 | $35.80 |
| December 2014 | $26.32 | $37.04 |
| November 2014 | $25.15 | $35.49 |
| October 2014 | $25.03 | $35.32 |
| September 2014 | $20.80 | $29.35 |
| August 2014 | $22.83 | $32.22 |
| July 2014 | $20.88 | $29.47 |
| June 2014 | $21.97 | $31.01 |
| May 2014 | $22.73 | $32.08 |
| April 2014 | $21.61 | $30.50 |
| March 2014 | $24.89 | $35.13 |
| February 2014 | $26.20 | $36.98 |
| January 2014 | $23.04 | $32.51 |
| December 2013 | $22.87 | $32.27 |
| November 2013 | $22.50 | $31.86 |
| October 2013 | $22.12 | $31.32 |
| September 2013 | $22.60 | $31.99 |
| August 2013 | $21.61 | $30.59 |
| July 2013 | $21.85 | $30.93 |
| June 2013 | $18.50 | $26.19 |
| May 2013 | $19.56 | $27.69 |
| April 2013 | $19.12 | $27.07 |
| March 2013 | $17.99 | $25.47 |
| February 2013 | $16.35 | $23.15 |
| January 2013 | $18.76 | $26.56 |
| December 2012 | $18.37 | $26 |
| November 2012 | $19.21 | $27.30 |
| October 2012 | $16.41 | $23.32 |
| September 2012 | $14.18 | $20.14 |
| August 2012 | $13.91 | $19.77 |
| July 2012 | $12.01 | $17.07 |
| June 2012 | $10.80 | $15.35 |
| May 2012 | $9.73 | $13.83 |
| April 2012 | $10.36 | $14.72 |
| March 2012 | $10 | $14.21 |
| February 2012 | $9.25 | $13.14 |
| January 2012 | $9.61 | $13.65 |
| December 2011 | $8.13 | $11.55 |
| November 2011 | $7.39 | $10.55 |
| October 2011 | $7.03 | $10.04 |
| September 2011 | $6.19 | $8.84 |
| August 2011 | $6.68 | $9.53 |
| July 2011 | $7.43 | $10.60 |
| June 2011 | $7.03 | $10.03 |
| May 2011 | $7.34 | $10.47 |
| April 2011 | $7.10 | $10.14 |
| March 2011 | $7.34 | $10.48 |
| February 2011 | $7.81 | $11.15 |
| January 2011 | $7.99 | $11.41 |
| December 2010 | $8.08 | $11.53 |
| November 2010 | $7.42 | $10.64 |
| October 2010 | $7.55 | $10.82 |
| September 2010 | $7.90 | $11.32 |
| August 2010 | $7.27 | $10.43 |
| July 2010 | $6.97 | $9.99 |
| June 2010 | $6.29 | $9.02 |
| May 2010 | $7.39 | $10.60 |
| April 2010 | $7.94 | $11.38 |
| March 2010 | $9.62 | $13.80 |
| February 2010 | $9.81 | $14.06 |
| January 2010 | $7.16 | $10.26 |
| December 2009 | $7.87 | $11.28 |
| November 2009 | $7.20 | $10.37 |
| October 2009 | $6.20 | $8.94 |
| September 2009 | $8.59 | $12.37 |
| August 2009 | $9.84 | $14.17 |
| July 2009 | $9.56 | $13.77 |
| June 2009 | $9.89 | $14.25 |
| May 2009 | $10.69 | $15.40 |
| April 2009 | $15.69 | $22.61 |
| March 2009 | $13.54 | $19.50 |
| February 2009 | $10.13 | $14.59 |
| January 2009 | $10.30 | $14.84 |
| December 2008 | $16.30 | $23.49 |
| November 2008 | $8.06 | $11.70 |
| October 2008 | $11.43 | $16.60 |
| September 2008 | $20.49 | $29.75 |
| August 2008 | $12.88 | $18.71 |
| July 2008 | $12.02 | $17.46 |
| June 2008 | $13.32 | $19.34 |
| May 2008 | $16.28 | $23.65 |
| April 2008 | $16.86 | $24.49 |
| March 2008 | $19.27 | $27.99 |
| February 2008 | $20.50 | $29.77 |
| January 2008 | $23.57 | $34.23 |
| December 2007 | $17.97 | $26.09 |
| November 2007 | $18.13 | $27.07 |
| October 2007 | $19.42 | $29 |
| September 2007 | $22.95 | $34.27 |
| August 2007 | $24.82 | $37.06 |
| July 2007 | $24.43 | $36.48 |
| June 2007 | $26.67 | $39.83 |
| May 2007 | $26.53 | $39.62 |
| April 2007 | $26.93 | $40.22 |
| March 2007 | $27.98 | $41.79 |
| February 2007 | $27.22 | $40.65 |
| January 2007 | $28.15 | $42.04 |
| December 2006 | $29.03 | $43.36 |
| November 2006 | $25.64 | $39.06 |
| October 2006 | $24.33 | $37.06 |
| September 2006 | $22.83 | $34.77 |
| August 2006 | $22.39 | $34.11 |
| July 2006 | $22.57 | $34.38 |
| June 2006 | $23.84 | $36.31 |
| May 2006 | $24.95 | $38.01 |
| April 2006 | $28.36 | $43.20 |
| March 2006 | $30.91 | $47.08 |
| February 2006 | $30.82 | $46.95 |
| January 2006 | $35.09 | $53.45 |
| December 2005 | $31.95 | $48.67 |
| November 2005 | $32.71 | $50.56 |
| October 2005 | $32.95 | $50.93 |
| September 2005 | $33.13 | $51.20 |
| August 2005 | $31.10 | $48.07 |
| July 2005 | $30.45 | $47.06 |
| June 2005 | $27.18 | $42 |
| May 2005 | $25.40 | $39.25 |
| April 2005 | $23.31 | $36.02 |
| March 2005 | $24.28 | $37.52 |
| February 2005 | $25.88 | $39.99 |
| January 2005 | $26.08 | $40.31 |
| December 2004 | $26.95 | $41.65 |
| November 2004 | $27.95 | $43.65 |
| October 2004 | $27.16 | $42.42 |
| September 2004 | $25.23 | $39.40 |
| August 2004 | $23.40 | $36.54 |
| July 2004 | $22.70 | $35.45 |
| June 2004 | $21.63 | $33.77 |
| May 2004 | $21.87 | $34.15 |
| April 2004 | $22.73 | $35.50 |
| March 2004 | $25.17 | $39.30 |
| February 2004 | $23.37 | $36.50 |
| January 2004 | $29.94 | $46.75 |
| December 2003 | $25.97 | $40.55 |
| November 2003 | $24.45 | $38.63 |
| October 2003 | $19.72 | $31.15 |
| September 2003 | $17.87 | $28.24 |
| August 2003 | $18.52 | $29.26 |
| July 2003 | $18.35 | $28.99 |
| June 2003 | $17.63 | $27.85 |
| May 2003 | $17.69 | $27.95 |
| April 2003 | $16.89 | $26.68 |
| March 2003 | $14.69 | $23.21 |
| February 2003 | $14.56 | $23 |
| January 2003 | $13.94 | $22.02 |
| December 2002 | $13.54 | $21.39 |
| November 2002 | $13.10 | $20.70 |
| October 2002 | $13.13 | $20.75 |
| September 2002 | $13.51 | $21.35 |
| August 2002 | $11.33 | $17.90 |
| July 2002 | $11.49 | $18.15 |
| June 2002 | $13.01 | $20.55 |
| May 2002 | $12.56 | $19.85 |
| April 2002 | $11.96 | $18.90 |
| March 2002 | $12.66 | $20 |
| February 2002 | $10.76 | $17 |
| January 2002 | $12.60 | $19.90 |
| December 2001 | $12.50 | $19.75 |
| November 2001 | $12.84 | $20.29 |
| October 2001 | $12.09 | $19.10 |
| September 2001 | $12.34 | $19.50 |
| August 2001 | $11.08 | $17.50 |
| July 2001 | $12.50 | $19.75 |
| June 2001 | $12.34 | $19.49 |
| May 2001 | $10.85 | $17.15 |
| April 2001 | $10.70 | $16.90 |
| March 2001 | $10.63 | $16.80 |
| February 2001 | $11.58 | $18.30 |
| January 2001 | $12.66 | $20.01 |
| December 2000 | $14.04 | $22.19 |
| November 2000 | $9.53 | $15.06 |
| October 2000 | $9.97 | $15.75 |
| September 2000 | $9.73 | $15.38 |
| August 2000 | $8.50 | $13.44 |
| July 2000 | $8.39 | $13.25 |
| June 2000 | $9.26 | $14.62 |
| May 2000 | $7.99 | $12.62 |
| April 2000 | $9.02 | $14.25 |
| March 2000 | $10.01 | $15.81 |
| February 2000 | $8.66 | $13.69 |
| January 2000 | $8.35 | $13.19 |
| December 1999 | $8.43 | $13.31 |
| November 1999 | $8.52 | $13.50 |
| October 1999 | $9.39 | $14.88 |
| September 1999 | $11.56 | $18.31 |
| August 1999 | $13.10 | $20.81 |
| July 1999 | $13.97 | $22.19 |
| June 1999 | $13.30 | $21.12 |
| May 1999 | $12.21 | $19.44 |
| April 1999 | $12.55 | $39.94 |
| March 1999 | $10.54 | $33.56 |
| February 1999 | $10.44 | $33.31 |
| January 1999 | $16.76 | $53.50 |
| December 1998 | $18.17 | $58 |
| November 1998 | $15.47 | $49.44 |
| October 1998 | $15.69 | $50.12 |
| September 1998 | $18.03 | $57.62 |
| August 1998 | $16.29 | $52.12 |
| July 1998 | $14.65 | $46.88 |
| June 1998 | $15.18 | $48.56 |
| May 1998 | $11.98 | $38.38 |
| April 1998 | $10.96 | $35.12 |
| March 1998 | $9.64 | $30.88 |
| February 1998 | $9.77 | $31.38 |
| January 1998 | $9.30 | $29.88 |
| December 1997 | $9.03 | $29 |
| November 1997 | $8.41 | $27.06 |
| October 1997 | $7.98 | $25.69 |
| September 1997 | $8.19 | $26.38 |
| August 1997 | $7.61 | $24.56 |
| July 1997 | $7.07 | $22.81 |
| June 1997 | $6.39 | $20.62 |
| May 1997 | $6.06 | $19.62 |
| April 1997 | $5.91 | $19.12 |
| March 1997 | $6.37 | $20.62 |
| February 1997 | $6.20 | $20.12 |
| January 1997 | $6.39 | $20.75 |
| December 1996 | $6.39 | $20.75 |
| November 1996 | $6.45 | $21 |
| October 1996 | $6.60 | $21.50 |
| September 1996 | $6.33 | $20.62 |
| August 1996 | $6.35 | $20.75 |
| July 1996 | $6.24 | $20.38 |
| June 1996 | $6.16 | $20.12 |
| May 1996 | $6.22 | $20.38 |
| April 1996 | $6.07 | $19.88 |
| March 1996 | $6.03 | $19.75 |
| February 1996 | $6.28 | $20.62 |
| January 1996 | $6.39 | $21 |
| December 1995 | $6.54 | $21.50 |
| November 1995 | $6.75 | $22.25 |
| October 1995 | $6.26 | $20.62 |
| September 1995 | $5.84 | $19.25 |
| August 1995 | $5.68 | $18.75 |
| July 1995 | $5.90 | $19.50 |
| June 1995 | $5.94 | $19.62 |
| May 1995 | $5.59 | $18.50 |
| April 1995 | $5.59 | $18.50 |
| March 1995 | $5.17 | $17.12 |
| February 1995 | $5.12 | $17 |
| January 1995 | $4.67 | $15.50 |
| December 1994 | $4.63 | $15.38 |
| November 1994 | $4.43 | $14.75 |
| October 1994 | $5.10 | $17 |
| September 1994 | $5.21 | $17.38 |
| August 1994 | $5.09 | $17 |
| July 1994 | $4.90 | $16.38 |
| June 1994 | $5.42 | $18.12 |
| May 1994 | $5.78 | $19.38 |
| April 1994 | $5.93 | $19.88 |
| March 1994 | $5.67 | $28.50 |
| February 1994 | $6.35 | $32 |
| January 1994 | $5.88 | $29.62 |
| December 1993 | $5.95 | $30 |
| November 1993 | $5.69 | $28.75 |
| October 1993 | $5.74 | $29 |
| September 1993 | $5.35 | $27 |
| August 1993 | $5.38 | $27.25 |
| July 1993 | $4.99 | $25.25 |
| June 1993 | $4.69 | $23.75 |
| May 1993 | $4.68 | $23.75 |
| April 1993 | $4.43 | $22.50 |
| March 1993 | $5.37 | $27.25 |
| February 1993 | $5.33 | $27.12 |
| January 1993 | $4.13 | $21 |
| December 1992 | $4.03 | $20.50 |
| November 1992 | $3.87 | $19.75 |
| October 1992 | $3.33 | $17 |
| September 1992 | $3.18 | $16.25 |
| August 1992 | $2.98 | $15.25 |
| July 1992 | $3.17 | $16.25 |
| June 1992 | $2.73 | $14 |
| May 1992 | $3.26 | $16.75 |
| April 1992 | $3.36 | $17.25 |
| March 1992 | $3.06 | $15.75 |
| February 1992 | $3.35 | $17.25 |
| January 1992 | $3.06 | $15.75 |
| December 1991 | $2.67 | $13.75 |
| November 1991 | $2.48 | $12.88 |
| October 1991 | $2.46 | $12.75 |
| September 1991 | $2.41 | $12.50 |
| August 1991 | $2.43 | $12.62 |
| July 1991 | $2.33 | $12.12 |
| June 1991 | $2.21 | $11.50 |
| May 1991 | $2.39 | $12.50 |
| April 1991 | $2.68 | $14 |
| March 1991 | $2.73 | $14.25 |
| February 1991 | $2.24 | $11.75 |
| January 1991 | $1.72 | $9 |
| December 1990 | $1.50 | $7.88 |
| November 1990 | $1.66 | $8.75 |
| October 1990 | $1.70 | $9 |
| September 1990 | $2.39 | $12.62 |
| August 1990 | $2.73 | $14.50 |
| July 1990 | $3.20 | $17 |
| June 1990 | $3.48 | $18.50 |
| May 1990 | $3.37 | $18 |
| April 1990 | $3.32 | $17.75 |
| March 1990 | $3.06 | $16.38 |
| February 1990 | $2.88 | $15.50 |
| January 1990 | $2.79 | $15 |
| December 1989 | $3.16 | $17 |
| November 1989 | $3.14 | $17 |
| October 1989 | $3.23 | $17.50 |
| September 1989 | $3.21 | $17.38 |
| August 1989 | $3.26 | $17.75 |
| July 1989 | $3.35 | $18.25 |
| June 1989 | $3.56 | $19.50 |
| May 1989 | $3.52 | $19.25 |
| April 1989 | $3.45 | $18.88 |
| March 1989 | $3.11 | $17 |
| February 1989 | $3.48 | $19.25 |
| January 1989 | $3.62 | $20 |
| December 1988 | $3.23 | $17.88 |
| November 1988 | $2.95 | $16.50 |
| October 1988 | $3.06 | $17.12 |
| September 1988 | $2.91 | $16.50 |
| August 1988 | $2.87 | $16.25 |
| July 1988 | $2.91 | $16.50 |
| June 1988 | $2.96 | $16.75 |
| May 1988 | $2.84 | $16.25 |
| April 1988 | $2.88 | $16.50 |
| March 1988 | $2.88 | $16.50 |
| February 1988 | $2.59 | $15 |
| January 1988 | $2.50 | $14.50 |
| December 1987 | $2.37 | $13.75 |
| November 1987 | $2.13 | $12.50 |
| October 1987 | $2.24 | $13.12 |
| September 1987 | $3.09 | $18.50 |
| August 1987 | $3.34 | $20 |
| July 1987 | $3.42 | $20.50 |
| June 1987 | $3.15 | $19.25 |
| May 1987 | $3.03 | $18.50 |
| April 1987 | $3.31 | $20.25 |
| March 1987 | $3.70 | $22.62 |
| February 1987 | $3.54 | $22 |
| January 1987 | $3.38 | $21 |
| December 1986 | $3.18 | $19.75 |
| November 1986 | $3.40 | $21.50 |
| October 1986 | $3.30 | $20.88 |
| September 1986 | $3.10 | $20 |
| August 1986 | $3.20 | $20.62 |
| July 1986 | $3.30 | $21.25 |
| June 1986 | $3.99 | $26.12 |
| May 1986 | $4.35 | $28.50 |
| April 1986 | $3.93 | $25.75 |
| March 1986 | $3.70 | $24.25 |
| February 1986 | $3.45 | $22.88 |
| January 1986 | $3.50 | $23.25 |
| December 1985 | $3.47 | $23 |
| November 1985 | $3.49 | $23.50 |
| October 1985 | $3.45 | $23.25 |
| September 1985 | $3.45 | $23.25 |
| August 1985 | $3.43 | $23.50 |
| July 1985 | $3.56 | $24.38 |
| June 1985 | $3.50 | $24 |
| May 1985 | $3.20 | $22.25 |
| April 1985 | $3.16 | $22 |
| March 1985 | $3.38 | $23.50 |
| February 1985 | $3.40 | $24 |
| January 1985 | $3.40 | $24 |
| December 1984 | $3.22 | $22.75 |
| November 1984 | $2.54 | $18.25 |
| October 1984 | $2.51 | $18 |
| September 1984 | $2.82 | $20.25 |
| August 1984 | $3.06 | $22 |
| July 1984 | $2.44 | $17.50 |
| June 1984 | $2.82 | $20.25 |
| May 1984 | $2.68 | $19.25 |
| April 1984 | $3.20 | $23 |
| March 1984 | $3.13 | $22.50 |
| February 1984 | $3.52 | $25.25 |
| January 1984 | $3.66 | $26.25 |
| December 1983 | $4.11 | $29.50 |
| November 1983 | $4.25 | $30.50 |
| October 1983 | $3.94 | $28.25 |
| September 1983 | $3.94 | $28.25 |
| August 1983 | $3.76 | $27 |
| July 1983 | $4.21 | $30.25 |
| June 1983 | $3.97 | $28.50 |
| May 1983 | $4.25 | $30.50 |
| April 1983 | $4 | $28.75 |
| March 1983 | $2.89 | $20.75 |
| February 1983 | $2.75 | $19.75 |
| January 1983 | $2.52 | $18.12 |
| December 1982 | $2.68 | $19.25 |
| November 1982 | $2.51 | $18 |
| October 1982 | $2.04 | $14.62 |
| September 1982 | $1.67 | $12 |
| August 1982 | $1.58 | $11.38 |
| July 1982 | $1.36 | $9.75 |
| June 1982 | $1.38 | $9.88 |
| May 1982 | $1.38 | $9.88 |
| April 1982 | $1.50 | $10.75 |
| March 1982 | $1.32 | $9.50 |
| February 1982 | $1.50 | $10.75 |
| January 1982 | $1.50 | $10.75 |
| December 1981 | $1.67 | $12 |
| November 1981 | $1.60 | $11.50 |
| October 1981 | $1.46 | $10.50 |
| September 1981 | $1.62 | $11.62 |
| August 1981 | $1.67 | $12 |
| July 1981 | $1.67 | $12 |
| June 1981 | $1.76 | $12.62 |
| May 1981 | $1.71 | $12.25 |
| April 1981 | $1.72 | $12.38 |
| March 1981 | $1.74 | $12.50 |
| February 1981 | $1.53 | $11 |
| January 1981 | $1.62 | $11.62 |
| December 1980 | $1.64 | $11.75 |
| November 1980 | $1.88 | $13.50 |
| October 1980 | $1.92 | $13.75 |
| September 1980 | $1.69 | $12.12 |
| August 1980 | $1.67 | $12 |
| July 1980 | $1.69 | $12.12 |
| June 1980 | $1.58 | $11.38 |
| May 1980 | $1.39 | $10 |
| April 1980 | $1.27 | $9.12 |
| March 1980 | $1.29 | $9.25 |
| February 1980 | $1.57 | $11.25 |
| January 1980 | $1.57 | $11.25 |
| December 1979 | $1.55 | $11.12 |
| November 1979 | $1.60 | $11.50 |
| October 1979 | $1.43 | $10.25 |
| September 1979 | $2.04 | $14.62 |
| August 1979 | $2.32 | $16.62 |
| July 1979 | $2.06 | $14.75 |
| June 1979 | $2.06 | $14.75 |
| May 1979 | $1.88 | $13.50 |
| April 1979 | $1.88 | $13.50 |
| March 1979 | $2.07 | $14.88 |
| February 1979 | $1.71 | $12.25 |
| January 1979 | $1.62 | $11.62 |
| December 1978 | $1.60 | $11.50 |
| November 1978 | $1.46 | $10.50 |
| October 1978 | $1.24 | $8.88 |
| September 1978 | $2.14 | $15.38 |
| August 1978 | $1.88 | $13.50 |
| July 1978 | $1.76 | $12.62 |
| June 1978 | $1.67 | $12 |
| May 1978 | $1.46 | $10.50 |
| April 1978 | $1.67 | $12 |
| March 1978 | $1.32 | $9.50 |
| February 1978 | $1.15 | $8.25 |
| January 1978 | $1.20 | $8.62 |
| December 1977 | $1.12 | $8 |
| November 1977 | $1.13 | $8.12 |
| October 1977 | $0.99 | $7.12 |
| September 1977 | $1.34 | $9.62 |
| August 1977 | $1.18 | $8.50 |
| July 1977 | $1.32 | $9.50 |
| June 1977 | $1.04 | $7.50 |
| May 1977 | $0.92 | $6.62 |
| April 1977 | $0.90 | $6.50 |
| March 1977 | $0.98 | $7 |
| February 1977 | $0.85 | $6.12 |
| January 1977 | $1.01 | $7.25 |
| December 1976 | $0.92 | $6.62 |
| November 1976 | $0.78 | $5.62 |
| October 1976 | $0.82 | $5.88 |
| September 1976 | $0.68 | $4.88 |
| August 1976 | $0.66 | $4.75 |
| July 1976 | $0.63 | $4.50 |
| June 1976 | $0.52 | $3.75 |
| May 1976 | $0.56 | $4 |
| April 1976 | $0.56 | $4 |
| March 1976 | $0.44 | $3.12 |
| February 1976 | $0.49 | $3.50 |
| January 1976 | $0.40 | $2.88 |
| December 1975 | $0.31 | $2.25 |
| November 1975 | $0.28 | $2 |
| October 1975 | $0.28 | $2 |
| September 1975 | $0.30 | $2.12 |
| August 1975 | $0.40 | $2.88 |
| July 1975 | $0.35 | $2.50 |
| June 1975 | $0.35 | $2.50 |
| May 1975 | $0.44 | $3.12 |
| April 1975 | $0.37 | $2.62 |
| March 1975 | $0.35 | $2.50 |
| February 1975 | $0.31 | $2.25 |
| January 1975 | $0.42 | $3 |
| December 1974 | $0.28 | $2 |
| November 1974 | $0.26 | $1.88 |
| October 1974 | $0.24 | $1.75 |
| September 1974 | $0.31 | $2.25 |
| August 1974 | $0.30 | $2.12 |
| July 1974 | $0.33 | $2.38 |
| June 1974 | $0.37 | $2.62 |
| May 1974 | $0.35 | $2.50 |
| April 1974 | $0.42 | $3 |
| March 1974 | $0.49 | $3.50 |
| February 1974 | $0.52 | $3.75 |
| January 1974 | $0.45 | $3.25 |
| December 1973 | $0.42 | $3 |
| November 1973 | $0.49 | $3.50 |
| October 1973 | $0.52 | $3.75 |
| September 1973 | $0.58 | $4.12 |
| August 1973 | $0.59 | $4.25 |
| July 1973 | $0.70 | $5 |
| June 1973 | $0.63 | $4.50 |
| May 1973 | $0.64 | $4.62 |
| April 1973 | $0.68 | $4.88 |
| March 1973 | $0.82 | $5.88 |
| February 1973 | $0.80 | $5.75 |
STC
List: Challengers
Price: $64.80
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 128.21%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 15.19
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 199987
Ebitda: 137.2 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 11.51%
DGR5: 11.00%
DGR10: 28.79%
DGR20: 28.22%