Stellar Bancorp, Inc. ( STEL) - Price History
Monthly price history for STEL (Stellar Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.32 | $39.32 |
| July 2026 | $39.32 | $39.32 |
| June 2026 | $39.32 | $39.32 |
| May 2026 | $37.20 | $37.34 |
| April 2026 | $37.42 | $37.56 |
| March 2026 | $36.47 | $36.61 |
| February 2026 | $37.36 | $37.66 |
| January 2026 | $36.84 | $37.14 |
| December 2025 | $30.69 | $30.94 |
| November 2025 | $31.21 | $31.61 |
| October 2025 | $29.06 | $29.43 |
| September 2025 | $29.96 | $30.34 |
| August 2025 | $30.39 | $30.92 |
| July 2025 | $29.03 | $29.53 |
| June 2025 | $27.50 | $27.98 |
| May 2025 | $26.32 | $26.92 |
| April 2025 | $24.41 | $24.96 |
| March 2025 | $27.05 | $27.66 |
| February 2025 | $28.30 | $29.09 |
| January 2025 | $27.63 | $28.40 |
| December 2024 | $27.58 | $28.35 |
| November 2024 | $30.03 | $31.01 |
| October 2024 | $26.36 | $27.22 |
| September 2024 | $25.07 | $25.89 |
| August 2024 | $26.28 | $27.27 |
| July 2024 | $26.40 | $27.40 |
| June 2024 | $22.12 | $22.96 |
| May 2024 | $21.64 | $22.59 |
| April 2024 | $21.27 | $22.20 |
| March 2024 | $23.34 | $24.36 |
| February 2024 | $22.58 | $23.70 |
| January 2024 | $23.84 | $25.03 |
| December 2023 | $26.52 | $27.84 |
| November 2023 | $22.62 | $23.86 |
| October 2023 | $20.61 | $21.74 |
| September 2023 | $20.21 | $21.32 |
| August 2023 | $20.04 | $21.27 |
| July 2023 | $23.43 | $24.86 |
| June 2023 | $21.57 | $22.89 |
| May 2023 | $21.81 | $23.26 |
| April 2023 | $21.51 | $22.94 |
| March 2023 | $23.08 | $24.61 |
| February 2023 | $27.29 | $29.25 |
| January 2023 | $26.22 | $28.11 |
| December 2022 | $27.48 | $29.46 |
| November 2022 | $31.40 | $33.81 |
| October 2022 | $30.50 | $32.84 |
| September 2022 | $27.17 | $29.25 |
| August 2022 | $27.56 | $29.80 |
| July 2022 | $28.62 | $30.95 |
| June 2022 | $24.59 | $26.59 |
| May 2022 | $26.16 | $28.42 |
| April 2022 | $26.25 | $28.52 |
| March 2022 | $28.53 | $31 |
| February 2022 | $27.55 | $30.06 |
| January 2022 | $26.97 | $29.43 |
| December 2021 | $26.58 | $29 |
| November 2021 | $25.36 | $27.80 |
| October 2021 | $24.82 | $27.20 |
| September 2021 | $24.07 | $26.38 |
| August 2021 | $24.72 | $27.22 |
| July 2021 | $23.88 | $26.30 |
| June 2021 | $24.80 | $27.31 |
| May 2021 | $26.75 | $29.60 |
| April 2021 | $28.26 | $31.27 |
| March 2021 | $27.76 | $30.72 |
| February 2021 | $26.25 | $29.17 |
| January 2021 | $23.69 | $26.32 |
| December 2020 | $22.96 | $25.51 |
| November 2020 | $19.68 | $21.95 |
| October 2020 | $16.94 | $18.90 |
| September 2020 | $14.65 | $16.34 |
| August 2020 | $14.03 | $15.75 |
| July 2020 | $14.07 | $15.79 |
| June 2020 | $18.71 | $21 |
| May 2020 | $18.10 | $20.42 |
| April 2020 | $16.01 | $18.06 |
| March 2020 | $15.75 | $17.77 |
| February 2020 | $21.99 | $24.95 |
| January 2020 | $26.05 | $29.55 |
| December 2019 | $27.43 | $31.12 |
| November 2019 | $25.94 | $29.52 |
| October 2019 | $25.18 | $28.65 |
| September 2019 | $24.50 | $27.88 |
| August 2019 | $23.58 | $26.93 |
| July 2019 | $26.39 | $30.14 |
| June 2019 | $24.64 | $28.14 |
| May 2019 | $23.78 | $27.25 |
| April 2019 | $27.66 | $31.70 |
| March 2019 | $28.33 | $32.47 |
| February 2019 | $28.97 | $33.31 |
| January 2019 | $28.05 | $32.25 |
| December 2018 | $25.57 | $29.40 |
| November 2018 | $29.95 | $34.49 |
| October 2018 | $28.86 | $33.23 |
| September 2018 | $30.86 | $35.54 |
| August 2018 | $31.71 | $36.57 |
| July 2018 | $32.41 | $37.38 |
| June 2018 | $28.66 | $33.05 |
| May 2018 | $25.64 | $29.61 |
| April 2018 | $25.11 | $29 |
| March 2018 | $25.49 | $29.44 |
| February 2018 | $23.86 | $27.61 |
| January 2018 | $24.74 | $28.62 |
| December 2017 | $25.64 | $29.66 |
| November 2017 | $24.77 | $28.71 |
STEL
Price: $39.32
Dividend Yield: 1.48%
Forward Dividend Yield: 1.53%
Payout Ratio: 24.41%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 19.09
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 220495
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.92%
DGR5: 6.76%