Stellar Bancorp, Inc. ( STEL) - Price History
Monthly price history for STEL (Stellar Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.32 | $39.32 |
| June 2026 | $39.24 | $39.24 |
| May 2026 | $37.34 | $37.34 |
| April 2026 | $37.56 | $37.56 |
| March 2026 | $36.61 | $36.61 |
| February 2026 | $37.50 | $37.66 |
| January 2026 | $36.98 | $37.14 |
| December 2025 | $30.81 | $30.94 |
| November 2025 | $31.33 | $31.61 |
| October 2025 | $29.17 | $29.43 |
| September 2025 | $30.07 | $30.34 |
| August 2025 | $30.51 | $30.92 |
| July 2025 | $29.14 | $29.53 |
| June 2025 | $27.61 | $27.98 |
| May 2025 | $26.42 | $26.92 |
| April 2025 | $24.50 | $24.96 |
| March 2025 | $27.15 | $27.66 |
| February 2025 | $28.41 | $29.09 |
| January 2025 | $27.74 | $28.40 |
| December 2024 | $27.69 | $28.35 |
| November 2024 | $30.15 | $31.01 |
| October 2024 | $26.46 | $27.22 |
| September 2024 | $25.17 | $25.89 |
| August 2024 | $26.38 | $27.27 |
| July 2024 | $26.51 | $27.40 |
| June 2024 | $22.21 | $22.96 |
| May 2024 | $21.72 | $22.59 |
| April 2024 | $21.35 | $22.20 |
| March 2024 | $23.43 | $24.36 |
| February 2024 | $22.66 | $23.70 |
| January 2024 | $23.94 | $25.03 |
| December 2023 | $26.62 | $27.84 |
| November 2023 | $22.71 | $23.86 |
| October 2023 | $20.69 | $21.74 |
| September 2023 | $20.29 | $21.32 |
| August 2023 | $20.12 | $21.27 |
| July 2023 | $23.52 | $24.86 |
| June 2023 | $21.66 | $22.89 |
| May 2023 | $21.89 | $23.26 |
| April 2023 | $21.59 | $22.94 |
| March 2023 | $23.16 | $24.61 |
| February 2023 | $27.39 | $29.25 |
| January 2023 | $26.33 | $28.11 |
| December 2022 | $27.59 | $29.46 |
| November 2022 | $31.52 | $33.81 |
| October 2022 | $30.62 | $32.84 |
| September 2022 | $27.27 | $29.25 |
| August 2022 | $27.66 | $29.80 |
| July 2022 | $28.73 | $30.95 |
| June 2022 | $24.68 | $26.59 |
| May 2022 | $26.26 | $28.42 |
| April 2022 | $26.35 | $28.52 |
| March 2022 | $28.64 | $31 |
| February 2022 | $27.66 | $30.06 |
| January 2022 | $27.08 | $29.43 |
| December 2021 | $26.68 | $29 |
| November 2021 | $25.46 | $27.80 |
| October 2021 | $24.91 | $27.20 |
| September 2021 | $24.16 | $26.38 |
| August 2021 | $24.81 | $27.22 |
| July 2021 | $23.97 | $26.30 |
| June 2021 | $24.89 | $27.31 |
| May 2021 | $26.85 | $29.60 |
| April 2021 | $28.37 | $31.27 |
| March 2021 | $27.87 | $30.72 |
| February 2021 | $26.35 | $29.17 |
| January 2021 | $23.78 | $26.32 |
| December 2020 | $23.05 | $25.51 |
| November 2020 | $19.75 | $21.95 |
| October 2020 | $17.01 | $18.90 |
| September 2020 | $14.70 | $16.34 |
| August 2020 | $14.09 | $15.75 |
| July 2020 | $14.12 | $15.79 |
| June 2020 | $18.78 | $21 |
| May 2020 | $18.17 | $20.42 |
| April 2020 | $16.07 | $18.06 |
| March 2020 | $15.82 | $17.77 |
| February 2020 | $22.08 | $24.95 |
| January 2020 | $26.15 | $29.55 |
| December 2019 | $27.54 | $31.12 |
| November 2019 | $26.04 | $29.52 |
| October 2019 | $25.27 | $28.65 |
| September 2019 | $24.59 | $27.88 |
| August 2019 | $23.67 | $26.93 |
| July 2019 | $26.49 | $30.14 |
| June 2019 | $24.73 | $28.14 |
| May 2019 | $23.87 | $27.25 |
| April 2019 | $27.76 | $31.70 |
| March 2019 | $28.44 | $32.47 |
| February 2019 | $29.08 | $33.31 |
| January 2019 | $28.16 | $32.25 |
| December 2018 | $25.67 | $29.40 |
| November 2018 | $30.06 | $34.49 |
| October 2018 | $28.97 | $33.23 |
| September 2018 | $30.98 | $35.54 |
| August 2018 | $31.83 | $36.57 |
| July 2018 | $32.54 | $37.38 |
| June 2018 | $28.77 | $33.05 |
| May 2018 | $25.74 | $29.61 |
| April 2018 | $25.21 | $29 |
| March 2018 | $25.59 | $29.44 |
| February 2018 | $23.96 | $27.61 |
| January 2018 | $24.83 | $28.62 |
| December 2017 | $25.74 | $29.66 |
| November 2017 | $24.87 | $28.71 |
STEL
Price: $39.32
Dividend Yield: 1.50%
Forward Dividend Yield: 1.53%
Payout Ratio: 24.41%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 18.21
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 220495
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.92%
DGR5: 6.76%