Stellar Bancorp, Inc. - Price History
Monthly price history for STEL (Stellar Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.89 | $23.89 |
| March 2024 | $24.36 | $24.36 |
| February 2024 | $23.57 | $23.70 |
| January 2024 | $24.89 | $25.03 |
| December 2023 | $27.68 | $27.84 |
| November 2023 | $23.62 | $23.86 |
| October 2023 | $21.52 | $21.74 |
| September 2023 | $21.10 | $21.32 |
| August 2023 | $20.92 | $21.27 |
| July 2023 | $24.46 | $24.86 |
| June 2023 | $22.52 | $22.89 |
| May 2023 | $22.77 | $23.26 |
| April 2023 | $22.45 | $22.94 |
| March 2023 | $24.09 | $24.61 |
| February 2023 | $28.49 | $29.25 |
| January 2023 | $27.38 | $28.11 |
| December 2022 | $28.69 | $29.46 |
| November 2022 | $32.78 | $33.81 |
| October 2022 | $31.84 | $32.84 |
| September 2022 | $28.36 | $29.25 |
| August 2022 | $28.77 | $29.80 |
| July 2022 | $29.88 | $30.95 |
| June 2022 | $25.67 | $26.59 |
| May 2022 | $27.30 | $28.42 |
| April 2022 | $27.40 | $28.52 |
| March 2022 | $29.78 | $31 |
| February 2022 | $28.76 | $30.06 |
| January 2022 | $28.16 | $29.43 |
| December 2021 | $27.75 | $29 |
| November 2021 | $26.48 | $27.80 |
| October 2021 | $25.91 | $27.20 |
| September 2021 | $25.13 | $26.38 |
| August 2021 | $25.80 | $27.22 |
| July 2021 | $24.93 | $26.30 |
| June 2021 | $25.89 | $27.31 |
| May 2021 | $27.92 | $29.60 |
| April 2021 | $29.50 | $31.27 |
| March 2021 | $28.98 | $30.72 |
| February 2021 | $27.40 | $29.17 |
| January 2021 | $24.73 | $26.32 |
| December 2020 | $23.96 | $25.51 |
| November 2020 | $20.54 | $21.95 |
| October 2020 | $17.69 | $18.90 |
| September 2020 | $15.29 | $16.34 |
| August 2020 | $14.65 | $15.75 |
| July 2020 | $14.68 | $15.79 |
| June 2020 | $19.53 | $21 |
| May 2020 | $18.90 | $20.42 |
| April 2020 | $16.71 | $18.06 |
| March 2020 | $16.45 | $17.77 |
| February 2020 | $22.96 | $24.95 |
| January 2020 | $27.19 | $29.55 |
| December 2019 | $28.64 | $31.12 |
| November 2019 | $27.08 | $29.52 |
| October 2019 | $26.28 | $28.65 |
| September 2019 | $25.57 | $27.88 |
| August 2019 | $24.62 | $26.93 |
| July 2019 | $27.55 | $30.14 |
| June 2019 | $25.72 | $28.14 |
| May 2019 | $24.82 | $27.25 |
| April 2019 | $28.87 | $31.70 |
| March 2019 | $29.57 | $32.47 |
| February 2019 | $30.24 | $33.31 |
| January 2019 | $29.28 | $32.25 |
| December 2018 | $26.70 | $29.40 |
| November 2018 | $31.26 | $34.49 |
| October 2018 | $30.12 | $33.23 |
| September 2018 | $32.22 | $35.54 |
| August 2018 | $33.10 | $36.57 |
| July 2018 | $33.84 | $37.38 |
| June 2018 | $29.92 | $33.05 |
| May 2018 | $26.76 | $29.61 |
| April 2018 | $26.21 | $29 |
| March 2018 | $26.61 | $29.44 |
| February 2018 | $24.91 | $27.61 |
| January 2018 | $25.82 | $28.62 |
| December 2017 | $26.76 | $29.66 |
| November 2017 | $25.86 | $28.71 |
STEL
Price: $22.32
Dividend Yield: 2.31%
Forward Dividend Yield: 2.31%
Payout Ratio: 30.59%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 14.54
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 220495
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 9.48%
DGR5: 22.11%