StepStone Group Inc. ( STEP) - Price History
Monthly price history for STEP (StepStone Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.04 | $42.04 |
| September 2026 | $43.40 | $43.40 |
| August 2026 | $52.26 | $52.26 |
| July 2026 | $43.57 | $43.86 |
| June 2026 | $41.09 | $41.36 |
| May 2026 | $48.07 | $49.31 |
| April 2026 | $51.57 | $52.90 |
| March 2026 | $46.52 | $47.72 |
| February 2026 | $42.06 | $43.14 |
| January 2026 | $68.50 | $70.69 |
| December 2025 | $62.18 | $64.17 |
| November 2025 | $61.21 | $63.16 |
| October 2025 | $58.73 | $60.88 |
| September 2025 | $63.01 | $65.31 |
| August 2025 | $59.87 | $62.06 |
| July 2025 | $57.01 | $59.36 |
| June 2025 | $53.30 | $55.50 |
| May 2025 | $54.93 | $57.85 |
| April 2025 | $47.49 | $50.01 |
| March 2025 | $49.59 | $52.23 |
| February 2025 | $57.12 | $60.16 |
| January 2025 | $60.60 | $64.08 |
| December 2024 | $54.73 | $57.88 |
| November 2024 | $62.31 | $65.89 |
| October 2024 | $56.65 | $60.13 |
| September 2024 | $53.54 | $56.83 |
| August 2024 | $51.54 | $54.70 |
| July 2024 | $47.14 | $50.26 |
| June 2024 | $43.04 | $45.89 |
| May 2024 | $39.94 | $42.94 |
| April 2024 | $33.55 | $36.07 |
| March 2024 | $33.25 | $35.74 |
| February 2024 | $32.31 | $34.73 |
| January 2024 | $30.93 | $33.45 |
| December 2023 | $29.44 | $31.83 |
| November 2023 | $23.69 | $25.62 |
| October 2023 | $25.95 | $28.30 |
| September 2023 | $28.96 | $31.58 |
| August 2023 | $28.31 | $30.87 |
| July 2023 | $25.56 | $28.07 |
| June 2023 | $22.60 | $24.81 |
| May 2023 | $19.24 | $21.51 |
| April 2023 | $19.70 | $22.03 |
| March 2023 | $21.70 | $24.27 |
| February 2023 | $25.58 | $28.60 |
| January 2023 | $25.92 | $29.19 |
| December 2022 | $22.36 | $25.18 |
| November 2022 | $26.62 | $29.98 |
| October 2022 | $26.03 | $29.52 |
| September 2022 | $21.62 | $24.51 |
| August 2022 | $24.07 | $27.29 |
| July 2022 | $23.32 | $26.64 |
| June 2022 | $22.79 | $26.03 |
| May 2022 | $23.68 | $27.26 |
| April 2022 | $22.26 | $25.62 |
| March 2022 | $28.72 | $33.06 |
| February 2022 | $30 | $34.53 |
| January 2022 | $30.28 | $35.01 |
| December 2021 | $35.96 | $41.57 |
| November 2021 | $35.78 | $41.37 |
| October 2021 | $40.49 | $46.98 |
| September 2021 | $36.75 | $42.64 |
| August 2021 | $41.26 | $47.87 |
| July 2021 | $39.16 | $45.51 |
| June 2021 | $29.60 | $34.40 |
| May 2021 | $27.22 | $31.70 |
| April 2021 | $28.60 | $33.30 |
| March 2021 | $30.29 | $35.27 |
| February 2021 | $30.86 | $36.01 |
| January 2021 | $30.09 | $35.12 |
| December 2020 | $34.10 | $39.80 |
| November 2020 | $23.24 | $27.12 |
| October 2020 | $22.03 | $25.71 |
| September 2020 | $22.80 | $26.61 |
STEP
Price: $42.04
Dividend Yield: 3.80%
Forward Dividend Yield: 3.14%
Payout Ratio: 124.68%
Dividend Per Share: 1.32 USD
Earnings Per Share: -7.48 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 176892
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 28.30%