StepStone Group Inc. ( STEP) - Price History
Monthly price history for STEP (StepStone Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.61 | $42.61 |
| June 2026 | $41.36 | $41.36 |
| May 2026 | $49.31 | $49.31 |
| April 2026 | $52.90 | $52.90 |
| March 2026 | $47.72 | $47.72 |
| February 2026 | $43.14 | $43.14 |
| January 2026 | $70.27 | $70.69 |
| December 2025 | $63.79 | $64.17 |
| November 2025 | $62.78 | $63.16 |
| October 2025 | $60.25 | $60.88 |
| September 2025 | $64.63 | $65.31 |
| August 2025 | $61.41 | $62.06 |
| July 2025 | $58.48 | $59.36 |
| June 2025 | $54.68 | $55.50 |
| May 2025 | $56.35 | $57.85 |
| April 2025 | $48.71 | $50.01 |
| March 2025 | $50.87 | $52.23 |
| February 2025 | $58.60 | $60.16 |
| January 2025 | $62.16 | $64.08 |
| December 2024 | $56.14 | $57.88 |
| November 2024 | $63.91 | $65.89 |
| October 2024 | $58.11 | $60.13 |
| September 2024 | $54.92 | $56.83 |
| August 2024 | $52.87 | $54.70 |
| July 2024 | $48.36 | $50.26 |
| June 2024 | $44.15 | $45.89 |
| May 2024 | $40.97 | $42.94 |
| April 2024 | $34.42 | $36.07 |
| March 2024 | $34.10 | $35.74 |
| February 2024 | $33.14 | $34.73 |
| January 2024 | $31.73 | $33.45 |
| December 2023 | $30.20 | $31.83 |
| November 2023 | $24.30 | $25.62 |
| October 2023 | $26.62 | $28.30 |
| September 2023 | $29.71 | $31.58 |
| August 2023 | $29.04 | $30.87 |
| July 2023 | $26.22 | $28.07 |
| June 2023 | $23.18 | $24.81 |
| May 2023 | $19.73 | $21.51 |
| April 2023 | $20.21 | $22.03 |
| March 2023 | $22.26 | $24.27 |
| February 2023 | $26.23 | $28.60 |
| January 2023 | $26.59 | $29.19 |
| December 2022 | $22.93 | $25.18 |
| November 2022 | $27.30 | $29.98 |
| October 2022 | $26.70 | $29.52 |
| September 2022 | $22.17 | $24.51 |
| August 2022 | $24.69 | $27.29 |
| July 2022 | $23.92 | $26.64 |
| June 2022 | $23.38 | $26.03 |
| May 2022 | $24.29 | $27.26 |
| April 2022 | $22.83 | $25.62 |
| March 2022 | $29.46 | $33.06 |
| February 2022 | $30.77 | $34.53 |
| January 2022 | $31.06 | $35.01 |
| December 2021 | $36.88 | $41.57 |
| November 2021 | $36.70 | $41.37 |
| October 2021 | $41.53 | $46.98 |
| September 2021 | $37.70 | $42.64 |
| August 2021 | $42.32 | $47.87 |
| July 2021 | $40.17 | $45.51 |
| June 2021 | $30.37 | $34.40 |
| May 2021 | $27.92 | $31.70 |
| April 2021 | $29.34 | $33.30 |
| March 2021 | $31.07 | $35.27 |
| February 2021 | $31.65 | $36.01 |
| January 2021 | $30.87 | $35.12 |
| December 2020 | $34.98 | $39.80 |
| November 2020 | $23.84 | $27.12 |
| October 2020 | $22.60 | $25.71 |
| September 2020 | $23.39 | $26.61 |
STEP
List: Challengers
Price: $42.61
Dividend Yield: 3.81%
Forward Dividend Yield: 7.79%
Payout Ratio: 124.68%
Dividend Per Share: 3.32 USD
Earnings Per Share: -6.78 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 176892
Market Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%