StepStone Group Inc. - Price History
Monthly price history for STEP (StepStone Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.55 | $34.55 |
| March 2024 | $35.74 | $35.74 |
| February 2024 | $34.73 | $34.73 |
| January 2024 | $33.26 | $33.45 |
| December 2023 | $31.64 | $31.83 |
| November 2023 | $25.47 | $25.62 |
| October 2023 | $27.90 | $28.30 |
| September 2023 | $31.13 | $31.58 |
| August 2023 | $30.43 | $30.87 |
| July 2023 | $27.48 | $28.07 |
| June 2023 | $24.29 | $24.81 |
| May 2023 | $20.68 | $21.51 |
| April 2023 | $21.18 | $22.03 |
| March 2023 | $23.33 | $24.27 |
| February 2023 | $27.49 | $28.60 |
| January 2023 | $27.86 | $29.19 |
| December 2022 | $24.04 | $25.18 |
| November 2022 | $28.62 | $29.98 |
| October 2022 | $27.99 | $29.52 |
| September 2022 | $23.24 | $24.51 |
| August 2022 | $25.88 | $27.29 |
| July 2022 | $25.08 | $26.64 |
| June 2022 | $24.50 | $26.03 |
| May 2022 | $25.47 | $27.26 |
| April 2022 | $23.93 | $25.62 |
| March 2022 | $30.88 | $33.06 |
| February 2022 | $32.26 | $34.53 |
| January 2022 | $32.56 | $35.01 |
| December 2021 | $38.67 | $41.57 |
| November 2021 | $38.48 | $41.37 |
| October 2021 | $43.54 | $46.98 |
| September 2021 | $39.52 | $42.64 |
| August 2021 | $44.37 | $47.87 |
| July 2021 | $42.12 | $45.51 |
| June 2021 | $31.84 | $34.40 |
| May 2021 | $29.28 | $31.70 |
| April 2021 | $30.76 | $33.30 |
| March 2021 | $32.58 | $35.27 |
| February 2021 | $33.18 | $36.01 |
| January 2021 | $32.36 | $35.12 |
| December 2020 | $36.68 | $39.80 |
| November 2020 | $24.99 | $27.12 |
| October 2020 | $23.69 | $25.71 |
| September 2020 | $24.52 | $26.61 |
STEP
Price: $36.45
Dividend Yield: 0.02%
Forward Dividend Yield: 2.35%
Payout Ratio: 93.33%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 39.12
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 176892
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4