Sterling Check Corp. - Price History
Monthly price history for STER (Sterling Check Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.06 | $16.06 |
| March 2024 | $16.08 | $16.08 |
| February 2024 | $15.67 | $15.67 |
| January 2024 | $13.64 | $13.64 |
| December 2023 | $13.92 | $13.92 |
| November 2023 | $12.66 | $12.66 |
| October 2023 | $11.18 | $11.18 |
| September 2023 | $12.62 | $12.62 |
| August 2023 | $13.94 | $13.94 |
| July 2023 | $12.01 | $12.01 |
| June 2023 | $12.26 | $12.26 |
| May 2023 | $13.53 | $13.53 |
| April 2023 | $11.24 | $11.24 |
| March 2023 | $11.15 | $11.15 |
| February 2023 | $12.72 | $12.72 |
| January 2023 | $13.95 | $13.95 |
| December 2022 | $15.47 | $15.47 |
| November 2022 | $14.54 | $14.54 |
| October 2022 | $19.53 | $19.53 |
| September 2022 | $17.64 | $17.64 |
| August 2022 | $21.28 | $21.28 |
| July 2022 | $19.65 | $19.65 |
| June 2022 | $16.31 | $16.31 |
| May 2022 | $18.58 | $18.58 |
| April 2022 | $25.98 | $25.98 |
| March 2022 | $26.43 | $26.43 |
| February 2022 | $21.06 | $21.06 |
| January 2022 | $20.01 | $20.01 |
| December 2021 | $20.51 | $20.51 |
| November 2021 | $23.77 | $23.77 |
| October 2021 | $21.45 | $21.45 |
| September 2021 | $25.96 | $25.96 |
STER
Price: $15.30
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -315.50
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 118903
Market Capitalization: 1.5 billion