SRH Total Return Fund, Inc. - Price History
Monthly price history for STEW (SRH Total Return Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.37 | $14.37 |
| April 2024 | $14.25 | $14.25 |
| March 2024 | $15.06 | $15.06 |
| February 2024 | $14.79 | $14.79 |
| January 2024 | $14.06 | $14.06 |
| December 2023 | $13.73 | $13.87 |
| November 2023 | $13.29 | $13.42 |
| October 2023 | $12.38 | $12.50 |
| September 2023 | $12.72 | $12.98 |
| August 2023 | $13.25 | $13.52 |
| July 2023 | $13.44 | $13.71 |
| June 2023 | $12.90 | $13.28 |
| May 2023 | $12.06 | $12.42 |
| April 2023 | $12.44 | $12.81 |
| March 2023 | $11.81 | $12.28 |
| February 2023 | $12.01 | $12.49 |
| January 2023 | $12.40 | $12.90 |
| December 2022 | $12.09 | $12.70 |
| November 2022 | $12.67 | $13.31 |
| October 2022 | $11.75 | $12.34 |
| September 2022 | $10.25 | $10.88 |
| August 2022 | $11.46 | $12.16 |
| July 2022 | $12 | $12.73 |
| June 2022 | $11.15 | $11.95 |
| May 2022 | $12.55 | $13.45 |
| April 2022 | $12.52 | $13.42 |
| March 2022 | $13.73 | $14.83 |
| February 2022 | $12.86 | $13.89 |
| January 2022 | $13.03 | $14.08 |
| December 2021 | $13.04 | $14.21 |
| November 2021 | $11.95 | $13.02 |
| October 2021 | $12.47 | $13.59 |
| September 2021 | $11.94 | $13.11 |
| August 2021 | $12.67 | $13.91 |
| July 2021 | $12.44 | $13.65 |
| June 2021 | $12.24 | $13.54 |
| May 2021 | $12.45 | $13.77 |
| April 2021 | $11.97 | $13.24 |
| March 2021 | $11.29 | $12.58 |
| February 2021 | $10.45 | $11.65 |
| January 2021 | $9.88 | $11.01 |
| December 2020 | $9.91 | $11.14 |
| November 2020 | $9.70 | $10.91 |
| October 2020 | $8.46 | $9.52 |
| September 2020 | $8.80 | $10 |
| August 2020 | $9.01 | $10.24 |
| July 2020 | $8.63 | $9.80 |
| June 2020 | $8.21 | $9.42 |
| May 2020 | $8.46 | $9.71 |
| April 2020 | $8.42 | $9.66 |
| March 2020 | $7.93 | $9.20 |
| February 2020 | $8.81 | $10.23 |
| January 2020 | $9.84 | $11.42 |
| December 2019 | $10.07 | $11.79 |
| November 2019 | $9.75 | $11.41 |
| October 2019 | $9.56 | $11.19 |
| September 2019 | $9.48 | $11.20 |
| August 2019 | $9.12 | $10.77 |
| July 2019 | $9.37 | $11.07 |
| June 2019 | $9.43 | $11.24 |
| May 2019 | $8.83 | $10.53 |
| April 2019 | $9.38 | $11.18 |
| March 2019 | $8.96 | $10.78 |
| February 2019 | $8.89 | $10.70 |
| January 2019 | $8.94 | $10.76 |
| December 2018 | $8.58 | $10.43 |
| November 2018 | $9.13 | $11.09 |
| October 2018 | $8.62 | $10.48 |
| September 2018 | $9.20 | $11.21 |
| August 2018 | $9.14 | $11.17 |
| July 2018 | $8.85 | $10.85 |
| June 2018 | $8.36 | $10.28 |
| May 2018 | $8.64 | $10.66 |
| April 2018 | $8.66 | $10.73 |
| March 2018 | $8.68 | $10.78 |
| February 2018 | $8.96 | $11.17 |
| January 2018 | $9.25 | $11.56 |
| December 2017 | $8.85 | $11.09 |
| November 2017 | $8.57 | $10.77 |
| October 2017 | $8.42 | $10.62 |
| September 2017 | $8.06 | $10.20 |
| August 2017 | $7.88 | $10.01 |
| July 2017 | $7.76 | $9.89 |
| June 2017 | $7.60 | $9.71 |
| May 2017 | $7.35 | $9.43 |
| April 2017 | $7.35 | $9.46 |
| March 2017 | $7.20 | $9.30 |
| February 2017 | $7.25 | $9.40 |
| January 2017 | $6.93 | $9.02 |
| December 2016 | $6.84 | $8.94 |
| November 2016 | $6.59 | $8.65 |
| October 2016 | $6.24 | $8.22 |
| September 2016 | $6.34 | $8.38 |
| August 2016 | $6.43 | $8.53 |
| July 2016 | $6.36 | $8.48 |
| June 2016 | $6.08 | $8.13 |
| May 2016 | $6.03 | $8.10 |
| April 2016 | $5.97 | $8.05 |
| March 2016 | $5.80 | $7.85 |
| February 2016 | $5.21 | $7.09 |
| January 2016 | $5.14 | $7.03 |
| December 2015 | $5.64 | $7.74 |
| November 2015 | $5.57 | $7.78 |
| October 2015 | $5.64 | $7.90 |
| September 2015 | $5.32 | $7.45 |
| August 2015 | $5.53 | $7.75 |
| July 2015 | $6 | $8.41 |
| June 2015 | $6.02 | $8.44 |
| May 2015 | $6.25 | $8.76 |
| April 2015 | $6.09 | $8.53 |
| March 2015 | $6.11 | $8.57 |
| February 2015 | $6.31 | $8.84 |
| January 2015 | $6.17 | $8.65 |
| December 2014 | $6.46 | $9.05 |
| November 2014 | $6.25 | $9.06 |
| October 2014 | $6.13 | $8.89 |
| September 2014 | $6.10 | $8.84 |
| August 2014 | $6.18 | $8.96 |
| July 2014 | $5.93 | $8.60 |
| June 2014 | $5.88 | $8.52 |
| May 2014 | $5.74 | $8.37 |
| April 2014 | $5.74 | $8.36 |
| March 2014 | $5.58 | $8.13 |
| February 2014 | $5.37 | $7.83 |
| January 2014 | $5.26 | $7.66 |
| December 2013 | $5.52 | $8.04 |
| November 2013 | $5.18 | $7.92 |
| October 2013 | $5.15 | $7.88 |
| September 2013 | $4.99 | $7.63 |
| August 2013 | $4.90 | $7.49 |
| July 2013 | $5.07 | $7.76 |
| June 2013 | $4.83 | $7.44 |
| May 2013 | $4.91 | $7.56 |
| April 2013 | $4.73 | $7.29 |
| March 2013 | $4.76 | $7.33 |
| February 2013 | $4.52 | $6.96 |
| January 2013 | $4.52 | $6.97 |
| December 2012 | $4.11 | $6.33 |
| November 2012 | $4.05 | $6.53 |
| October 2012 | $4.08 | $6.58 |
| September 2012 | $4.07 | $6.55 |
| August 2012 | $3.91 | $6.30 |
| July 2012 | $3.87 | $6.24 |
| June 2012 | $3.78 | $6.08 |
| May 2012 | $3.56 | $5.73 |
| April 2012 | $3.76 | $6.05 |
| March 2012 | $3.89 | $6.27 |
| February 2012 | $3.90 | $6.28 |
| January 2012 | $3.78 | $6.08 |
| December 2011 | $3.56 | $5.74 |
| November 2011 | $3.59 | $5.89 |
| October 2011 | $3.63 | $5.96 |
| September 2011 | $3.32 | $5.46 |
| August 2011 | $3.60 | $5.92 |
| July 2011 | $3.81 | $6.26 |
| June 2011 | $3.94 | $6.48 |
| May 2011 | $4.04 | $6.64 |
| April 2011 | $4.06 | $6.66 |
| March 2011 | $4.01 | $6.59 |
| February 2011 | $4.08 | $6.70 |
| January 2011 | $3.90 | $6.40 |
| December 2010 | $3.79 | $6.23 |
| November 2010 | $3.72 | $6.20 |
| October 2010 | $3.77 | $6.29 |
| September 2010 | $3.72 | $6.20 |
| August 2010 | $3.46 | $5.77 |
| July 2010 | $3.48 | $5.80 |
| June 2010 | $3.31 | $5.53 |
| May 2010 | $3.31 | $5.53 |
| April 2010 | $3.63 | $6.05 |
| March 2010 | $3.80 | $6.34 |
| February 2010 | $3.67 | $6.12 |
| January 2010 | $3.64 | $6.07 |
| December 2009 | $3.45 | $5.75 |
| November 2009 | $3.37 | $5.63 |
| October 2009 | $3.23 | $5.39 |
| September 2009 | $3.36 | $5.61 |
| August 2009 | $3.16 | $5.27 |
| July 2009 | $2.95 | $4.92 |
| June 2009 | $2.71 | $4.52 |
| May 2009 | $2.76 | $4.60 |
| April 2009 | $2.61 | $4.36 |
| March 2009 | $2.37 | $3.96 |
| February 2009 | $2.33 | $3.89 |
| January 2009 | $2.65 | $4.42 |
| December 2008 | $2.79 | $4.66 |
| November 2008 | $2.61 | $4.35 |
| October 2008 | $3.19 | $5.33 |
| September 2008 | $3.53 | $6 |
| August 2008 | $4.39 | $7.61 |
| July 2008 | $4.21 | $7.41 |
| June 2008 | $4.12 | $7.36 |
| May 2008 | $4.50 | $8.16 |
| April 2008 | $4.81 | $8.85 |
| March 2008 | $4.44 | $8.27 |
| February 2008 | $5.12 | $9.66 |
| January 2008 | $5.05 | $9.64 |
| December 2007 | $4.94 | $9.53 |
| November 2007 | $4.69 | $9.16 |
| October 2007 | $4.90 | $9.68 |
| September 2007 | $4.88 | $9.75 |
| August 2007 | $5.04 | $10.21 |
| July 2007 | $4.92 | $10.07 |
| June 2007 | $5.34 | $11.04 |
| May 2007 | $5.04 | $10.52 |
| April 2007 | $6.28 | $13.24 |
| March 2007 | $5.64 | $11.99 |
| February 2007 | $5.33 | $11.43 |
| January 2007 | $4.74 | $10.27 |
| December 2006 | $4.39 | $9.61 |
| November 2006 | $4.73 | $10.45 |
| October 2006 | $4.37 | $9.75 |
| September 2006 | $4.20 | $9.46 |
| August 2006 | $3.93 | $8.96 |
| July 2006 | $3.41 | $7.85 |
| June 2006 | $3.32 | $7.76 |
| May 2006 | $3.39 | $8.02 |
| April 2006 | $3.28 | $7.85 |
| March 2006 | $3.22 | $7.72 |
| February 2006 | $3.19 | $7.63 |
| January 2006 | $3.03 | $7.25 |
| December 2005 | $2.92 | $7 |
| November 2005 | $2.90 | $6.96 |
| October 2005 | $2.70 | $6.49 |
| September 2005 | $2.83 | $6.80 |
| August 2005 | $2.73 | $6.55 |
| July 2005 | $2.84 | $6.83 |
| June 2005 | $2.74 | $6.59 |
| May 2005 | $2.71 | $6.51 |
| April 2005 | $2.64 | $6.34 |
| March 2005 | $2.78 | $6.68 |
| February 2005 | $2.83 | $6.80 |
| January 2005 | $2.91 | $6.99 |
| December 2004 | $2.97 | $7.12 |
| November 2004 | $2.73 | $6.63 |
| October 2004 | $2.72 | $6.60 |
| September 2004 | $2.76 | $6.70 |
| August 2004 | $2.63 | $6.38 |
| July 2004 | $2.61 | $6.33 |
| June 2004 | $2.45 | $5.95 |
| May 2004 | $2.40 | $5.83 |
| April 2004 | $2.57 | $6.23 |
| March 2004 | $2.70 | $6.55 |
| February 2004 | $2.66 | $6.47 |
| January 2004 | $2.66 | $6.46 |
| December 2003 | $2.60 | $6.30 |
| November 2003 | $2.26 | $5.50 |
| October 2003 | $2.19 | $5.34 |
| September 2003 | $2.17 | $5.30 |
| August 2003 | $2.11 | $5.14 |
| July 2003 | $2.14 | $5.22 |
| June 2003 | $2.11 | $5.15 |
| May 2003 | $1.99 | $4.85 |
| April 2003 | $1.91 | $4.65 |
| March 2003 | $1.84 | $4.50 |
| February 2003 | $1.73 | $4.28 |
| January 2003 | $1.79 | $4.43 |
| December 2002 | $1.81 | $4.47 |
| November 2002 | $2.11 | $5.22 |
| October 2002 | $1.98 | $5.16 |
| September 2002 | $2 | $5.21 |
| August 2002 | $2.27 | $5.91 |
| July 2002 | $2.21 | $5.75 |
| June 2002 | $2.60 | $6.78 |
| May 2002 | $2.81 | $7.33 |
| April 2002 | $2.90 | $7.65 |
| March 2002 | $2.78 | $7.31 |
| February 2002 | $2.87 | $7.56 |
| January 2002 | $2.89 | $7.77 |
| December 2001 | $2.88 | $7.74 |
| November 2001 | $3.04 | $8.18 |
| October 2001 | $2.89 | $7.95 |
| September 2001 | $2.87 | $7.90 |
| August 2001 | $3.07 | $8.43 |
| July 2001 | $3.11 | $8.73 |
| June 2001 | $3.03 | $8.50 |
| May 2001 | $3.03 | $8.49 |
| April 2001 | $2.98 | $8.52 |
| March 2001 | $2.95 | $8.45 |
| February 2001 | $3.07 | $8.79 |
| January 2001 | $3.08 | $9 |
| December 2000 | $2.91 | $8.50 |
| November 2000 | $2.72 | $7.94 |
| October 2000 | $2.81 | $8.38 |
| September 2000 | $2.81 | $8.38 |
| August 2000 | $2.85 | $8.50 |
| July 2000 | $2.77 | $8.44 |
| June 2000 | $2.71 | $8.25 |
| May 2000 | $2.62 | $8 |
| April 2000 | $2.76 | $8.62 |
| March 2000 | $2.82 | $8.81 |
| February 2000 | $2.70 | $8.44 |
| January 2000 | $2.66 | $8.50 |
| December 1999 | $2.48 | $7.94 |
| November 1999 | $2.72 | $8.69 |
| October 1999 | $2.84 | $9.25 |
| September 1999 | $2.84 | $9.25 |
| August 1999 | $2.84 | $9.25 |
| July 1999 | $2.88 | $9.56 |
| June 1999 | $2.89 | $9.62 |
| May 1999 | $2.80 | $9.31 |
| April 1999 | $2.84 | $9.62 |
| March 1999 | $2.85 | $9.69 |
| February 1999 | $2.87 | $9.75 |
| January 1999 | $2.89 | $10 |
| December 1998 | $2.89 | $10 |
| November 1998 | $2.84 | $9.81 |
| October 1998 | $2.87 | $10.12 |
| September 1998 | $2.86 | $10.06 |
| August 1998 | $2.78 | $9.81 |
| July 1998 | $2.68 | $9.62 |
| June 1998 | $2.68 | $9.62 |
| May 1998 | $2.62 | $9.44 |
| April 1998 | $2.62 | $9.62 |
| March 1998 | $2.62 | $9.62 |
| February 1998 | $2.66 | $9.75 |
| January 1998 | $2.64 | $9.88 |
| December 1997 | $2.58 | $9.62 |
| November 1997 | $2.54 | $9.50 |
| October 1997 | $2.49 | $9.50 |
| September 1997 | $2.44 | $9.31 |
| August 1997 | $2.43 | $9.25 |
| July 1997 | $2.41 | $9.38 |
| June 1997 | $2.34 | $9.12 |
| May 1997 | $2.34 | $9.12 |
| April 1997 | $2.23 | $8.88 |
| March 1997 | $2.23 | $8.88 |
| February 1997 | $2.26 | $9 |
| January 1997 | $2.22 | $9 |
| December 1996 | $2.22 | $9 |
| November 1996 | $2.28 | $9.25 |
| October 1996 | $2.20 | $9.12 |
| September 1996 | $2.17 | $9 |
| August 1996 | $2.17 | $9 |
| July 1996 | $2.12 | $9 |
| June 1996 | $2.12 | $9 |
| May 1996 | $2.24 | $9.50 |
| April 1996 | $2.19 | $9.50 |
| March 1996 | $2.16 | $9.38 |
| February 1996 | $2.25 | $9.75 |
| January 1996 | $2.26 | $10 |
| December 1995 | $2.20 | $9.75 |
| November 1995 | $2.20 | $9.75 |
| October 1995 | $2.16 | $9.75 |
| September 1995 | $2.13 | $9.62 |
| August 1995 | $2.07 | $9.38 |
| July 1995 | $2 | $9.25 |
| June 1995 | $2 | $9.25 |
| May 1995 | $2.06 | $9.50 |
| April 1995 | $1.99 | $9.38 |
| March 1995 | $1.88 | $8.88 |
| February 1995 | $1.93 | $9.12 |
| January 1995 | $1.86 | $9 |
| December 1994 | $1.73 | $8.38 |
| November 1994 | $1.71 | $8.25 |
| October 1994 | $1.69 | $8.38 |
| September 1994 | $1.72 | $8.50 |
| August 1994 | $1.84 | $9.12 |
| July 1994 | $1.78 | $9 |
| June 1994 | $1.85 | $9.38 |
| May 1994 | $1.88 | $9.50 |
| April 1994 | $1.86 | $9.62 |
| March 1994 | $1.94 | $10 |
| February 1994 | $1.96 | $10.12 |
| January 1994 | $1.99 | $10.50 |
| December 1993 | $1.97 | $10.38 |
| November 1993 | $1.94 | $10.25 |
| October 1993 | $1.97 | $10.62 |
| September 1993 | $1.99 | $10.75 |
| August 1993 | $1.97 | $10.62 |
| July 1993 | $1.95 | $10.75 |
| June 1993 | $1.95 | $10.75 |
| May 1993 | $1.91 | $10.50 |
| April 1993 | $1.89 | $10.62 |
| March 1993 | $1.85 | $10.38 |
| February 1993 | $1.85 | $10.38 |
| January 1993 | $1.74 | $10 |
| December 1992 | $1.79 | $10.25 |
| November 1992 | $1.72 | $9.88 |
| October 1992 | $1.70 | $10 |
| September 1992 | $1.79 | $10.50 |
| August 1992 | $1.75 | $10.25 |
| July 1992 | $1.71 | $10.25 |
| June 1992 | $1.62 | $9.75 |
| May 1992 | $1.60 | $9.62 |
| April 1992 | $1.63 | $10 |
| March 1992 | $1.56 | $9.62 |
| February 1992 | $1.58 | $9.75 |
| January 1992 | $1.51 | $9.50 |
| December 1991 | $1.45 | $9.12 |
| November 1991 | $1.41 | $8.88 |
| October 1991 | $1.41 | $9.12 |
| September 1991 | $1.39 | $9 |
| August 1991 | $1.30 | $8.38 |
| July 1991 | $1.30 | $8.62 |
| June 1991 | $1.28 | $8.50 |
| May 1991 | $1.26 | $8.38 |
| April 1991 | $1.25 | $8.50 |
| March 1991 | $1.17 | $8 |
| February 1991 | $1.16 | $7.88 |
| January 1991 | $1.12 | $7.88 |
| December 1990 | $1.07 | $7.50 |
| November 1990 | $1.09 | $7.62 |
| October 1990 | $1 | $7.25 |
| September 1990 | $1.04 | $7.50 |
| August 1990 | $1.05 | $7.62 |
| July 1990 | $1.07 | $8 |
| June 1990 | $1.06 | $7.88 |
| May 1990 | $1.06 | $7.88 |
| April 1990 | $1.09 | $8.38 |
| March 1990 | $1.12 | $8.62 |
| February 1990 | $1.14 | $8.75 |
| January 1990 | $1.16 | $9.12 |
| December 1989 | $1.16 | $9.12 |
| November 1989 | $1.16 | $9.12 |
| October 1989 | $1.13 | $9.12 |
| September 1989 | $1.13 | $9.12 |
| August 1989 | $1.12 | $9 |
| July 1989 | $1.13 | $9.38 |
| June 1989 | $1.09 | $9 |
| May 1989 | $1.04 | $8.62 |
| April 1989 | $1.04 | $8.88 |
| March 1989 | $1 | $8.50 |
| February 1989 | $1 | $8.50 |
| January 1989 | $1.02 | $8.88 |
| December 1988 | $1 | $8.75 |
| November 1988 | $1.02 | $8.88 |
| October 1988 | $0.99 | $8.88 |
| September 1988 | $1 | $9 |
| August 1988 | $1 | $9 |
| July 1988 | $0.98 | $9 |
| June 1988 | $0.96 | $8.88 |
| May 1988 | $0.95 | $8.75 |
| April 1988 | $0.95 | $9 |
| March 1988 | $0.95 | $9 |
| February 1988 | $0.95 | $9 |
| January 1988 | $0.94 | $9.12 |
| December 1987 | $0.90 | $8.75 |
| November 1987 | $0.92 | $8.88 |
| October 1987 | $0.92 | $9.12 |
| September 1987 | $0.91 | $9 |
| August 1987 | $0.96 | $9.50 |
| July 1987 | $1.07 | $10.88 |
| June 1987 | $1.06 | $10.75 |
| May 1987 | $1.03 | $10.50 |
| April 1987 | $1.05 | $11 |
| March 1987 | $1.05 | $11 |
| February 1987 | $1.09 | $11.38 |
| January 1987 | $1.09 | $11.62 |
| December 1986 | $1.06 | $11.38 |
| November 1986 | $1.11 | $11.88 |
| October 1986 | $1.14 | $12.25 |
| September 1986 | $1.16 | $12.38 |
| August 1986 | $1.17 | $12.50 |
| July 1986 | $1.16 | $12.38 |
| June 1986 | $1.14 | $12.25 |
| May 1986 | $1.11 | $11.88 |
| April 1986 | $1.11 | $11.88 |
| March 1986 | $1.10 | $11.75 |
| February 1986 | $1.09 | $11.62 |
| January 1986 | $1.06 | $11.38 |
| December 1985 | $0.99 | $10.62 |
| November 1985 | $1.03 | $11 |
| October 1985 | $0.98 | $10.50 |
| September 1985 | $0.95 | $10.12 |
| August 1985 | $0.96 | $10.25 |
| July 1985 | $0.96 | $10.25 |
| June 1985 | $0.98 | $10.50 |
| May 1985 | $0.95 | $10.12 |
| April 1985 | $0.92 | $9.88 |
| March 1985 | $0.90 | $9.62 |
| February 1985 | $0.88 | $9.38 |
| January 1985 | $0.90 | $9.62 |
| December 1984 | $0.86 | $9.25 |
| November 1984 | $0.86 | $9.25 |
| October 1984 | $0.86 | $9.25 |
| September 1984 | $0.85 | $9.12 |
| August 1984 | $0.82 | $8.75 |
| July 1984 | $0.82 | $8.75 |
| June 1984 | $0.81 | $8.62 |
| May 1984 | $0.81 | $8.62 |
| April 1984 | $0.82 | $8.75 |
| March 1984 | $0.84 | $9 |
| February 1984 | $0.84 | $9 |
| January 1984 | $0.85 | $9.12 |
| December 1983 | $0.89 | $9.50 |
| November 1983 | $0.85 | $9.12 |
| October 1983 | $0.89 | $9.50 |
| September 1983 | $0.84 | $9 |
| August 1983 | $0.86 | $9.25 |
| July 1983 | $0.85 | $9.12 |
| June 1983 | $0.85 | $9.12 |
| May 1983 | $0.89 | $9.50 |
| April 1983 | $0.89 | $9.50 |
| March 1983 | $0.84 | $9 |
| February 1983 | $0.84 | $9 |
| January 1983 | $0.85 | $9.12 |
| December 1982 | $0.83 | $8.88 |
| November 1982 | $0.83 | $8.88 |
| October 1982 | $0.85 | $9.12 |
| September 1982 | $0.80 | $8.50 |
| August 1982 | $0.81 | $8.62 |
| July 1982 | $0.74 | $7.88 |
| June 1982 | $0.71 | $7.62 |
| May 1982 | $0.71 | $7.62 |
| April 1982 | $0.72 | $7.75 |
| March 1982 | $0.72 | $7.75 |
| February 1982 | $0.72 | $7.75 |
| January 1982 | $0.72 | $7.75 |
| December 1981 | $0.68 | $7.25 |
| November 1981 | $0.76 | $8.12 |
| October 1981 | $0.68 | $7.25 |
| September 1981 | $0.66 | $7 |
| August 1981 | $0.70 | $7.50 |
| July 1981 | $0.71 | $7.62 |
| June 1981 | $0.71 | $7.62 |
| May 1981 | $0.71 | $7.62 |
| April 1981 | $0.70 | $7.50 |
| March 1981 | $0.71 | $7.62 |
| February 1981 | $0.77 | $8.25 |
| January 1981 | $0.70 | $7.50 |
| December 1980 | $0.71 | $7.62 |
| November 1980 | $0.72 | $7.75 |
| October 1980 | $0.71 | $7.62 |
| September 1980 | $0.78 | $8.38 |
| August 1980 | $0.81 | $8.62 |
| July 1980 | $0.81 | $8.62 |
| June 1980 | $0.86 | $9.25 |
| May 1980 | $0.86 | $9.25 |
| April 1980 | $0.80 | $8.50 |
| March 1980 | $0.70 | $7.50 |
STEW
Price: $14.37
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 38.19%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 9.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 6.39%
DGR5: 3.84%
DGR10: 7.71%