SRH Total Return Fund, Inc. ( STEW) - Price History
Monthly price history for STEW (SRH Total Return Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.82 | $17.82 |
| May 2026 | $17.37 | $17.37 |
| April 2026 | $17.80 | $17.80 |
| March 2026 | $16.91 | $17.10 |
| February 2026 | $17.74 | $17.94 |
| January 2026 | $17.52 | $17.72 |
| December 2025 | $18.13 | $18.54 |
| November 2025 | $17.87 | $18.27 |
| October 2025 | $17.01 | $17.39 |
| September 2025 | $17.60 | $18.16 |
| August 2025 | $17.93 | $18.51 |
| July 2025 | $17.15 | $17.70 |
| June 2025 | $16.97 | $17.68 |
| May 2025 | $16.92 | $17.62 |
| April 2025 | $16.45 | $17.14 |
| March 2025 | $16.40 | $17.25 |
| February 2025 | $16.09 | $16.93 |
| January 2025 | $15.76 | $16.58 |
| December 2024 | $15.08 | $16.02 |
| November 2024 | $15.74 | $16.73 |
| October 2024 | $14.58 | $15.50 |
| September 2024 | $14.74 | $15.80 |
| August 2024 | $14.80 | $15.87 |
| July 2024 | $14.38 | $15.42 |
| June 2024 | $13.45 | $14.55 |
| May 2024 | $13.45 | $14.55 |
| April 2024 | $13.17 | $14.25 |
| March 2024 | $13.79 | $15.06 |
| February 2024 | $13.54 | $14.79 |
| January 2024 | $12.87 | $14.06 |
| December 2023 | $12.57 | $13.87 |
| November 2023 | $12.16 | $13.42 |
| October 2023 | $11.33 | $12.50 |
| September 2023 | $11.65 | $12.98 |
| August 2023 | $12.13 | $13.52 |
| July 2023 | $12.30 | $13.71 |
| June 2023 | $11.81 | $13.28 |
| May 2023 | $11.04 | $12.42 |
| April 2023 | $11.39 | $12.81 |
| March 2023 | $10.81 | $12.28 |
| February 2023 | $11 | $12.49 |
| January 2023 | $11.36 | $12.90 |
| December 2022 | $11.07 | $12.70 |
| November 2022 | $11.60 | $13.31 |
| October 2022 | $10.76 | $12.34 |
| September 2022 | $9.39 | $10.88 |
| August 2022 | $10.49 | $12.16 |
| July 2022 | $10.98 | $12.73 |
| June 2022 | $10.21 | $11.95 |
| May 2022 | $11.49 | $13.45 |
| April 2022 | $11.47 | $13.42 |
| March 2022 | $12.57 | $14.83 |
| February 2022 | $11.77 | $13.89 |
| January 2022 | $11.93 | $14.08 |
| December 2021 | $11.94 | $14.21 |
| November 2021 | $10.94 | $13.02 |
| October 2021 | $11.42 | $13.59 |
| September 2021 | $10.93 | $13.11 |
| August 2021 | $11.60 | $13.91 |
| July 2021 | $11.38 | $13.65 |
| June 2021 | $11.21 | $13.54 |
| May 2021 | $11.40 | $13.77 |
| April 2021 | $10.96 | $13.24 |
| March 2021 | $10.33 | $12.58 |
| February 2021 | $9.57 | $11.65 |
| January 2021 | $9.04 | $11.01 |
| December 2020 | $9.07 | $11.14 |
| November 2020 | $8.88 | $10.91 |
| October 2020 | $7.75 | $9.52 |
| September 2020 | $8.06 | $10 |
| August 2020 | $8.25 | $10.24 |
| July 2020 | $7.90 | $9.80 |
| June 2020 | $7.51 | $9.42 |
| May 2020 | $7.74 | $9.71 |
| April 2020 | $7.70 | $9.66 |
| March 2020 | $7.26 | $9.20 |
| February 2020 | $8.07 | $10.23 |
| January 2020 | $9.01 | $11.42 |
| December 2019 | $9.22 | $11.79 |
| November 2019 | $8.92 | $11.41 |
| October 2019 | $8.75 | $11.19 |
| September 2019 | $8.68 | $11.20 |
| August 2019 | $8.34 | $10.77 |
| July 2019 | $8.58 | $11.07 |
| June 2019 | $8.63 | $11.24 |
| May 2019 | $8.08 | $10.53 |
| April 2019 | $8.58 | $11.18 |
| March 2019 | $8.20 | $10.78 |
| February 2019 | $8.14 | $10.70 |
| January 2019 | $8.18 | $10.76 |
| December 2018 | $7.86 | $10.43 |
| November 2018 | $8.35 | $11.09 |
| October 2018 | $7.90 | $10.48 |
| September 2018 | $8.42 | $11.21 |
| August 2018 | $8.36 | $11.17 |
| July 2018 | $8.10 | $10.85 |
| June 2018 | $7.65 | $10.28 |
| May 2018 | $7.90 | $10.66 |
| April 2018 | $7.93 | $10.73 |
| March 2018 | $7.94 | $10.78 |
| February 2018 | $8.21 | $11.17 |
| January 2018 | $8.47 | $11.56 |
| December 2017 | $8.10 | $11.09 |
| November 2017 | $7.84 | $10.77 |
| October 2017 | $7.71 | $10.62 |
| September 2017 | $7.38 | $10.20 |
| August 2017 | $7.22 | $10.01 |
| July 2017 | $7.11 | $9.89 |
| June 2017 | $6.95 | $9.71 |
| May 2017 | $6.73 | $9.43 |
| April 2017 | $6.72 | $9.46 |
| March 2017 | $6.59 | $9.30 |
| February 2017 | $6.63 | $9.40 |
| January 2017 | $6.34 | $9.02 |
| December 2016 | $6.26 | $8.94 |
| November 2016 | $6.04 | $8.65 |
| October 2016 | $5.71 | $8.22 |
| September 2016 | $5.80 | $8.38 |
| August 2016 | $5.88 | $8.53 |
| July 2016 | $5.82 | $8.48 |
| June 2016 | $5.56 | $8.13 |
| May 2016 | $5.52 | $8.10 |
| April 2016 | $5.46 | $8.05 |
| March 2016 | $5.30 | $7.85 |
| February 2016 | $4.77 | $7.09 |
| January 2016 | $4.71 | $7.03 |
| December 2015 | $5.16 | $7.74 |
| November 2015 | $5.10 | $7.78 |
| October 2015 | $5.16 | $7.90 |
| September 2015 | $4.87 | $7.45 |
| August 2015 | $5.06 | $7.75 |
| July 2015 | $5.49 | $8.41 |
| June 2015 | $5.51 | $8.44 |
| May 2015 | $5.72 | $8.76 |
| April 2015 | $5.57 | $8.53 |
| March 2015 | $5.60 | $8.57 |
| February 2015 | $5.77 | $8.84 |
| January 2015 | $5.65 | $8.65 |
| December 2014 | $5.91 | $9.05 |
| November 2014 | $5.72 | $9.06 |
| October 2014 | $5.61 | $8.89 |
| September 2014 | $5.58 | $8.84 |
| August 2014 | $5.66 | $8.96 |
| July 2014 | $5.43 | $8.60 |
| June 2014 | $5.38 | $8.52 |
| May 2014 | $5.26 | $8.37 |
| April 2014 | $5.25 | $8.36 |
| March 2014 | $5.11 | $8.13 |
| February 2014 | $4.92 | $7.83 |
| January 2014 | $4.81 | $7.66 |
| December 2013 | $5.05 | $8.04 |
| November 2013 | $4.74 | $7.92 |
| October 2013 | $4.71 | $7.88 |
| September 2013 | $4.56 | $7.63 |
| August 2013 | $4.48 | $7.49 |
| July 2013 | $4.64 | $7.76 |
| June 2013 | $4.42 | $7.44 |
| May 2013 | $4.49 | $7.56 |
| April 2013 | $4.33 | $7.29 |
| March 2013 | $4.35 | $7.33 |
| February 2013 | $4.13 | $6.96 |
| January 2013 | $4.14 | $6.97 |
| December 2012 | $3.76 | $6.33 |
| November 2012 | $3.71 | $6.53 |
| October 2012 | $3.74 | $6.58 |
| September 2012 | $3.72 | $6.55 |
| August 2012 | $3.58 | $6.30 |
| July 2012 | $3.54 | $6.24 |
| June 2012 | $3.45 | $6.08 |
| May 2012 | $3.25 | $5.73 |
| April 2012 | $3.44 | $6.05 |
| March 2012 | $3.56 | $6.27 |
| February 2012 | $3.57 | $6.28 |
| January 2012 | $3.45 | $6.08 |
| December 2011 | $3.26 | $5.74 |
| November 2011 | $3.28 | $5.89 |
| October 2011 | $3.32 | $5.96 |
| September 2011 | $3.04 | $5.46 |
| August 2011 | $3.30 | $5.92 |
| July 2011 | $3.49 | $6.26 |
| June 2011 | $3.61 | $6.48 |
| May 2011 | $3.70 | $6.64 |
| April 2011 | $3.71 | $6.66 |
| March 2011 | $3.67 | $6.59 |
| February 2011 | $3.73 | $6.70 |
| January 2011 | $3.56 | $6.40 |
| December 2010 | $3.47 | $6.23 |
| November 2010 | $3.40 | $6.20 |
| October 2010 | $3.45 | $6.29 |
| September 2010 | $3.40 | $6.20 |
| August 2010 | $3.16 | $5.77 |
| July 2010 | $3.18 | $5.80 |
| June 2010 | $3.03 | $5.53 |
| May 2010 | $3.03 | $5.53 |
| April 2010 | $3.32 | $6.05 |
| March 2010 | $3.47 | $6.34 |
| February 2010 | $3.35 | $6.12 |
| January 2010 | $3.33 | $6.07 |
| December 2009 | $3.15 | $5.75 |
| November 2009 | $3.08 | $5.63 |
| October 2009 | $2.95 | $5.39 |
| September 2009 | $3.07 | $5.61 |
| August 2009 | $2.89 | $5.27 |
| July 2009 | $2.70 | $4.92 |
| June 2009 | $2.48 | $4.52 |
| May 2009 | $2.52 | $4.60 |
| April 2009 | $2.39 | $4.36 |
| March 2009 | $2.17 | $3.96 |
| February 2009 | $2.13 | $3.89 |
| January 2009 | $2.42 | $4.42 |
| December 2008 | $2.55 | $4.66 |
| November 2008 | $2.38 | $4.35 |
| October 2008 | $2.92 | $5.33 |
| September 2008 | $3.23 | $6.01 |
| August 2008 | $4.01 | $7.61 |
| July 2008 | $3.84 | $7.41 |
| June 2008 | $3.76 | $7.36 |
| May 2008 | $4.11 | $8.16 |
| April 2008 | $4.39 | $9.18 |
| March 2008 | $4.05 | $8.58 |
| February 2008 | $4.68 | $10.02 |
| January 2008 | $4.61 | $10 |
| December 2007 | $4.51 | $9.88 |
| November 2007 | $4.28 | $9.50 |
| October 2007 | $4.45 | $10.04 |
| September 2007 | $4.43 | $10.11 |
| August 2007 | $4.58 | $10.59 |
| July 2007 | $4.46 | $10.44 |
| June 2007 | $4.85 | $11.45 |
| May 2007 | $4.57 | $10.91 |
| April 2007 | $5.70 | $13.73 |
| March 2007 | $5.12 | $12.43 |
| February 2007 | $4.83 | $11.85 |
| January 2007 | $4.30 | $10.65 |
| December 2006 | $3.98 | $9.97 |
| November 2006 | $4.28 | $10.84 |
| October 2006 | $3.96 | $10.11 |
| September 2006 | $3.80 | $9.81 |
| August 2006 | $3.56 | $9.29 |
| July 2006 | $3.09 | $8.14 |
| June 2006 | $3.01 | $8.05 |
| May 2006 | $3.07 | $8.32 |
| April 2006 | $2.97 | $8.14 |
| March 2006 | $2.92 | $8.01 |
| February 2006 | $2.89 | $7.91 |
| January 2006 | $2.74 | $7.52 |
| December 2005 | $2.65 | $7.26 |
| November 2005 | $2.63 | $7.22 |
| October 2005 | $2.45 | $6.73 |
| September 2005 | $2.57 | $7.05 |
| August 2005 | $2.47 | $6.79 |
| July 2005 | $2.58 | $7.08 |
| June 2005 | $2.49 | $6.83 |
| May 2005 | $2.46 | $6.75 |
| April 2005 | $2.39 | $6.58 |
| March 2005 | $2.52 | $6.93 |
| February 2005 | $2.57 | $7.05 |
| January 2005 | $2.64 | $7.25 |
| December 2004 | $2.69 | $7.38 |
| November 2004 | $2.47 | $6.88 |
| October 2004 | $2.46 | $6.84 |
| September 2004 | $2.50 | $6.95 |
| August 2004 | $2.38 | $6.62 |
| July 2004 | $2.36 | $6.56 |
| June 2004 | $2.22 | $6.17 |
| May 2004 | $2.18 | $6.05 |
| April 2004 | $2.32 | $6.46 |
| March 2004 | $2.44 | $6.79 |
| February 2004 | $2.41 | $6.71 |
| January 2004 | $2.41 | $6.70 |
| December 2003 | $2.35 | $6.53 |
| November 2003 | $2.04 | $5.70 |
| October 2003 | $1.98 | $5.54 |
| September 2003 | $1.97 | $5.50 |
| August 2003 | $1.91 | $5.33 |
| July 2003 | $1.94 | $5.41 |
| June 2003 | $1.91 | $5.34 |
| May 2003 | $1.80 | $5.03 |
| April 2003 | $1.73 | $4.82 |
| March 2003 | $1.67 | $4.67 |
| February 2003 | $1.57 | $4.44 |
| January 2003 | $1.62 | $4.59 |
| December 2002 | $1.64 | $4.64 |
| November 2002 | $1.91 | $5.41 |
| October 2002 | $1.79 | $6.03 |
| September 2002 | $1.81 | $6.09 |
| August 2002 | $2.06 | $6.91 |
| July 2002 | $2 | $6.72 |
| June 2002 | $2.36 | $7.92 |
| May 2002 | $2.55 | $8.56 |
| April 2002 | $2.63 | $8.94 |
| March 2002 | $2.51 | $8.54 |
| February 2002 | $2.60 | $8.83 |
| January 2002 | $2.61 | $9.08 |
| December 2001 | $2.60 | $9.04 |
| November 2001 | $2.75 | $9.56 |
| October 2001 | $2.62 | $9.29 |
| September 2001 | $2.60 | $9.23 |
| August 2001 | $2.78 | $9.85 |
| July 2001 | $2.82 | $10.20 |
| June 2001 | $2.74 | $9.93 |
| May 2001 | $2.74 | $9.92 |
| April 2001 | $2.70 | $9.96 |
| March 2001 | $2.68 | $9.87 |
| February 2001 | $2.78 | $10.27 |
| January 2001 | $2.79 | $10.52 |
| December 2000 | $2.64 | $9.93 |
| November 2000 | $2.46 | $9.28 |
| October 2000 | $2.54 | $9.79 |
| September 2000 | $2.54 | $9.79 |
| August 2000 | $2.58 | $9.93 |
| July 2000 | $2.51 | $9.86 |
| June 2000 | $2.45 | $9.64 |
| May 2000 | $2.38 | $9.35 |
| April 2000 | $2.50 | $10.08 |
| March 2000 | $2.56 | $10.30 |
| February 2000 | $2.45 | $9.86 |
| January 2000 | $2.41 | $9.93 |
| December 1999 | $2.25 | $9.28 |
| November 1999 | $2.46 | $10.15 |
| October 1999 | $2.57 | $10.81 |
| September 1999 | $2.57 | $10.81 |
| August 1999 | $2.57 | $10.81 |
| July 1999 | $2.60 | $11.17 |
| June 1999 | $2.62 | $11.25 |
| May 1999 | $2.54 | $10.88 |
| April 1999 | $2.57 | $11.25 |
| March 1999 | $2.58 | $11.32 |
| February 1999 | $2.60 | $11.39 |
| January 1999 | $2.62 | $11.68 |
| December 1998 | $2.62 | $11.68 |
| November 1998 | $2.57 | $11.46 |
| October 1998 | $2.60 | $11.83 |
| September 1998 | $2.58 | $11.76 |
| August 1998 | $2.52 | $11.46 |
| July 1998 | $2.42 | $11.25 |
| June 1998 | $2.42 | $11.25 |
| May 1998 | $2.38 | $11.03 |
| April 1998 | $2.38 | $11.25 |
| March 1998 | $2.38 | $11.25 |
| February 1998 | $2.41 | $11.39 |
| January 1998 | $2.39 | $11.54 |
| December 1997 | $2.33 | $11.25 |
| November 1997 | $2.30 | $11.10 |
| October 1997 | $2.26 | $11.10 |
| September 1997 | $2.21 | $10.88 |
| August 1997 | $2.20 | $10.81 |
| July 1997 | $2.18 | $10.95 |
| June 1997 | $2.12 | $10.66 |
| May 1997 | $2.12 | $10.66 |
| April 1997 | $2.02 | $10.37 |
| March 1997 | $2.02 | $10.37 |
| February 1997 | $2.05 | $10.52 |
| January 1997 | $2.01 | $10.52 |
| December 1996 | $2.01 | $10.52 |
| November 1996 | $2.06 | $10.81 |
| October 1996 | $1.99 | $10.66 |
| September 1996 | $1.96 | $10.52 |
| August 1996 | $1.96 | $10.52 |
| July 1996 | $1.92 | $10.52 |
| June 1996 | $1.92 | $10.52 |
| May 1996 | $2.02 | $11.10 |
| April 1996 | $1.98 | $11.10 |
| March 1996 | $1.96 | $10.95 |
| February 1996 | $2.03 | $11.39 |
| January 1996 | $2.04 | $11.68 |
| December 1995 | $1.99 | $11.39 |
| November 1995 | $1.99 | $11.39 |
| October 1995 | $1.95 | $11.39 |
| September 1995 | $1.93 | $11.25 |
| August 1995 | $1.88 | $10.95 |
| July 1995 | $1.81 | $10.81 |
| June 1995 | $1.81 | $10.81 |
| May 1995 | $1.86 | $11.10 |
| April 1995 | $1.80 | $10.95 |
| March 1995 | $1.70 | $10.37 |
| February 1995 | $1.75 | $10.66 |
| January 1995 | $1.69 | $10.52 |
| December 1994 | $1.57 | $9.79 |
| November 1994 | $1.55 | $9.64 |
| October 1994 | $1.53 | $9.79 |
| September 1994 | $1.56 | $9.93 |
| August 1994 | $1.67 | $10.66 |
| July 1994 | $1.61 | $10.52 |
| June 1994 | $1.68 | $10.95 |
| May 1994 | $1.70 | $11.10 |
| April 1994 | $1.69 | $11.25 |
| March 1994 | $1.75 | $11.68 |
| February 1994 | $1.78 | $11.83 |
| January 1994 | $1.80 | $12.27 |
| December 1993 | $1.78 | $12.12 |
| November 1993 | $1.76 | $11.98 |
| October 1993 | $1.78 | $12.42 |
| September 1993 | $1.80 | $12.56 |
| August 1993 | $1.78 | $12.42 |
| July 1993 | $1.77 | $12.56 |
| June 1993 | $1.77 | $12.56 |
| May 1993 | $1.73 | $12.27 |
| April 1993 | $1.71 | $12.42 |
| March 1993 | $1.67 | $12.12 |
| February 1993 | $1.67 | $12.12 |
| January 1993 | $1.58 | $11.68 |
| December 1992 | $1.62 | $11.98 |
| November 1992 | $1.56 | $11.54 |
| October 1992 | $1.54 | $11.68 |
| September 1992 | $1.62 | $12.27 |
| August 1992 | $1.58 | $11.98 |
| July 1992 | $1.54 | $11.98 |
| June 1992 | $1.47 | $11.39 |
| May 1992 | $1.45 | $11.25 |
| April 1992 | $1.47 | $11.68 |
| March 1992 | $1.42 | $11.25 |
| February 1992 | $1.44 | $11.39 |
| January 1992 | $1.37 | $11.10 |
| December 1991 | $1.31 | $10.66 |
| November 1991 | $1.28 | $10.37 |
| October 1991 | $1.28 | $10.66 |
| September 1991 | $1.26 | $10.52 |
| August 1991 | $1.18 | $9.79 |
| July 1991 | $1.18 | $10.08 |
| June 1991 | $1.16 | $9.93 |
| May 1991 | $1.14 | $9.79 |
| April 1991 | $1.13 | $9.93 |
| March 1991 | $1.06 | $9.35 |
| February 1991 | $1.05 | $9.20 |
| January 1991 | $1.02 | $9.20 |
| December 1990 | $0.97 | $8.76 |
| November 1990 | $0.98 | $8.91 |
| October 1990 | $0.91 | $8.47 |
| September 1990 | $0.94 | $8.76 |
| August 1990 | $0.95 | $8.91 |
| July 1990 | $0.97 | $9.35 |
| June 1990 | $0.96 | $9.20 |
| May 1990 | $0.96 | $9.20 |
| April 1990 | $0.99 | $9.79 |
| March 1990 | $1.02 | $10.08 |
| February 1990 | $1.03 | $10.22 |
| January 1990 | $1.05 | $10.66 |
| December 1989 | $1.05 | $10.66 |
| November 1989 | $1.05 | $10.66 |
| October 1989 | $1.02 | $10.66 |
| September 1989 | $1.02 | $10.66 |
| August 1989 | $1.01 | $10.52 |
| July 1989 | $1.02 | $10.95 |
| June 1989 | $0.98 | $10.52 |
| May 1989 | $0.94 | $10.08 |
| April 1989 | $0.94 | $10.37 |
| March 1989 | $0.90 | $9.93 |
| February 1989 | $0.90 | $9.93 |
| January 1989 | $0.92 | $10.37 |
| December 1988 | $0.91 | $10.22 |
| November 1988 | $0.92 | $10.37 |
| October 1988 | $0.90 | $10.37 |
| September 1988 | $0.91 | $10.52 |
| August 1988 | $0.91 | $10.52 |
| July 1988 | $0.89 | $10.52 |
| June 1988 | $0.87 | $10.37 |
| May 1988 | $0.86 | $10.22 |
| April 1988 | $0.86 | $10.52 |
| March 1988 | $0.86 | $10.52 |
| February 1988 | $0.86 | $10.52 |
| January 1988 | $0.85 | $10.66 |
| December 1987 | $0.82 | $10.22 |
| November 1987 | $0.83 | $10.37 |
| October 1987 | $0.83 | $10.66 |
| September 1987 | $0.82 | $10.52 |
| August 1987 | $0.87 | $11.10 |
| July 1987 | $0.97 | $12.71 |
| June 1987 | $0.96 | $12.56 |
| May 1987 | $0.94 | $12.27 |
| April 1987 | $0.96 | $12.85 |
| March 1987 | $0.96 | $12.85 |
| February 1987 | $0.99 | $13.29 |
| January 1987 | $0.99 | $13.58 |
| December 1986 | $0.96 | $13.29 |
| November 1986 | $1.01 | $13.88 |
| October 1986 | $1.02 | $14.31 |
| September 1986 | $1.03 | $14.46 |
| August 1986 | $1.04 | $14.61 |
| July 1986 | $1 | $14.46 |
| June 1986 | $1 | $14.31 |
| May 1986 | $0.96 | $13.88 |
| April 1986 | $0.94 | $13.88 |
| March 1986 | $0.93 | $13.73 |
| February 1986 | $0.92 | $13.58 |
| January 1986 | $0.88 | $13.29 |
| December 1985 | $0.82 | $12.42 |
| November 1985 | $0.85 | $12.85 |
| October 1985 | $0.79 | $12.27 |
| September 1985 | $0.76 | $11.83 |
| August 1985 | $0.78 | $11.98 |
| July 1985 | $0.74 | $11.98 |
| June 1985 | $0.76 | $12.27 |
| May 1985 | $0.74 | $11.83 |
| April 1985 | $0.70 | $11.54 |
| March 1985 | $0.68 | $11.25 |
| February 1985 | $0.66 | $10.95 |
| January 1985 | $0.66 | $11.25 |
| December 1984 | $0.64 | $10.81 |
| November 1984 | $0.64 | $10.81 |
| October 1984 | $0.62 | $10.81 |
| September 1984 | $0.61 | $10.66 |
| August 1984 | $0.59 | $10.22 |
| July 1984 | $0.57 | $10.22 |
| June 1984 | $0.56 | $10.08 |
| May 1984 | $0.56 | $10.08 |
| April 1984 | $0.55 | $10.22 |
| March 1984 | $0.57 | $10.52 |
| February 1984 | $0.57 | $10.52 |
| January 1984 | $0.56 | $10.66 |
| December 1983 | $0.58 | $11.10 |
| November 1983 | $0.56 | $10.66 |
| October 1983 | $0.57 | $11.10 |
| September 1983 | $0.54 | $10.52 |
| August 1983 | $0.55 | $10.81 |
| July 1983 | $0.53 | $10.66 |
| June 1983 | $0.53 | $10.66 |
| May 1983 | $0.55 | $11.10 |
| April 1983 | $0.54 | $11.10 |
| March 1983 | $0.51 | $10.52 |
| February 1983 | $0.51 | $10.52 |
| January 1983 | $0.50 | $10.66 |
| December 1982 | $0.49 | $10.37 |
| November 1982 | $0.49 | $10.37 |
| October 1982 | $0.49 | $10.66 |
| September 1982 | $0.46 | $9.93 |
| August 1982 | $0.46 | $10.08 |
| July 1982 | $0.41 | $9.20 |
| June 1982 | $0.40 | $8.91 |
| May 1982 | $0.40 | $8.91 |
| April 1982 | $0.39 | $9.06 |
| March 1982 | $0.39 | $9.06 |
| February 1982 | $0.39 | $9.06 |
| January 1982 | $0.38 | $9.06 |
| December 1981 | $0.35 | $8.47 |
| November 1981 | $0.40 | $9.49 |
| October 1981 | $0.34 | $8.47 |
| September 1981 | $0.33 | $8.18 |
| August 1981 | $0.35 | $8.76 |
| July 1981 | $0.35 | $8.91 |
| June 1981 | $0.35 | $8.91 |
| May 1981 | $0.35 | $8.91 |
| April 1981 | $0.33 | $8.76 |
| March 1981 | $0.34 | $8.91 |
| February 1981 | $0.36 | $9.64 |
| January 1981 | $0.33 | $8.76 |
| December 1980 | $0.33 | $8.91 |
| November 1980 | $0.33 | $9.06 |
| October 1980 | $0.32 | $8.91 |
| September 1980 | $0.35 | $9.79 |
| August 1980 | $0.36 | $10.08 |
| July 1980 | $0.35 | $10.08 |
| June 1980 | $0.37 | $10.81 |
| May 1980 | $0.37 | $10.81 |
| April 1980 | $0.33 | $9.93 |
| March 1980 | $0.29 | $8.76 |
STEW
Price: $17.82
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 13.65%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 9.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 10.91%
DGR5: 8.31%
DGR10: 6.77%