State Auto Financial Corporation - Price History
Stock symbol STFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STFC (State Auto Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.01 | $52.01 |
| June 2023 | $52.01 | $52.01 |
| May 2023 | $52.01 | $52.01 |
| April 2023 | $52.01 | $52.01 |
| March 2023 | $52.01 | $52.01 |
| February 2023 | $52.01 | $52.01 |
| January 2023 | $52.01 | $52.01 |
| December 2022 | $52.01 | $52.01 |
| November 2022 | $52.01 | $52.01 |
| October 2022 | $52.01 | $52.01 |
| September 2022 | $52.01 | $52.01 |
| August 2022 | $52.01 | $52.01 |
| July 2022 | $52.01 | $52.01 |
| June 2022 | $52.01 | $52.01 |
| May 2022 | $52.01 | $52.01 |
| April 2022 | $52.01 | $52.01 |
| March 2022 | $52.01 | $52.01 |
| February 2022 | $52 | $52 |
| January 2022 | $51.70 | $51.70 |
| December 2021 | $51.69 | $51.69 |
| November 2021 | $51.36 | $51.46 |
| October 2021 | $51.21 | $51.31 |
| September 2021 | $50.85 | $50.95 |
| August 2021 | $50.38 | $50.58 |
| July 2021 | $49.81 | $50 |
| June 2021 | $17.05 | $17.12 |
| May 2021 | $18.72 | $18.90 |
| April 2021 | $18.70 | $18.88 |
| March 2021 | $19.53 | $19.71 |
| February 2021 | $18.48 | $18.74 |
| January 2021 | $16.31 | $16.54 |
| December 2020 | $17.49 | $17.74 |
| November 2020 | $14.72 | $15.02 |
| October 2020 | $12.10 | $12.34 |
| September 2020 | $13.49 | $13.76 |
| August 2020 | $15.02 | $15.43 |
| July 2020 | $15.10 | $15.51 |
| June 2020 | $17.38 | $17.85 |
| May 2020 | $19.31 | $19.94 |
| April 2020 | $24.30 | $25.09 |
| March 2020 | $26.92 | $27.79 |
| February 2020 | $24.09 | $24.98 |
| January 2020 | $29.03 | $30.11 |
| December 2019 | $29.91 | $31.02 |
| November 2019 | $31.51 | $32.78 |
| October 2019 | $31.80 | $33.09 |
| September 2019 | $31.13 | $32.39 |
| August 2019 | $30.63 | $31.97 |
| July 2019 | $33.13 | $34.58 |
| June 2019 | $33.54 | $35 |
| May 2019 | $32.67 | $34.19 |
| April 2019 | $32.13 | $33.63 |
| March 2019 | $31.45 | $32.92 |
| February 2019 | $32.07 | $33.67 |
| January 2019 | $32.39 | $34 |
| December 2018 | $32.43 | $34.04 |
| November 2018 | $33.24 | $35 |
| October 2018 | $30.19 | $31.79 |
| September 2018 | $29.01 | $30.54 |
| August 2018 | $29.72 | $31.39 |
| July 2018 | $30.62 | $32.34 |
| June 2018 | $28.31 | $29.91 |
| May 2018 | $29.28 | $31.02 |
| April 2018 | $29.47 | $31.23 |
| March 2018 | $26.96 | $28.57 |
| February 2018 | $25.94 | $27.58 |
| January 2018 | $28 | $29.77 |
| December 2017 | $27.39 | $29.12 |
| November 2017 | $26.16 | $27.91 |
| October 2017 | $24.03 | $25.64 |
| September 2017 | $24.59 | $26.23 |
| August 2017 | $23.10 | $24.74 |
| July 2017 | $24.08 | $25.79 |
| June 2017 | $24.02 | $25.73 |
| May 2017 | $23.12 | $24.86 |
| April 2017 | $24.98 | $26.87 |
| March 2017 | $25.52 | $27.45 |
| February 2017 | $24.85 | $26.83 |
| January 2017 | $23.40 | $25.26 |
| December 2016 | $24.84 | $26.81 |
| November 2016 | $23.80 | $25.79 |
| October 2016 | $21.13 | $22.90 |
| September 2016 | $21.97 | $23.81 |
| August 2016 | $21.10 | $22.96 |
| July 2016 | $20.75 | $22.58 |
| June 2016 | $20.13 | $21.91 |
| May 2016 | $18.75 | $20.50 |
| April 2016 | $18.76 | $20.51 |
| March 2016 | $20.17 | $22.06 |
| February 2016 | $19.59 | $21.52 |
| January 2016 | $19.87 | $21.83 |
| December 2015 | $18.74 | $20.59 |
| November 2015 | $21.04 | $23.21 |
| October 2015 | $21.62 | $23.85 |
| September 2015 | $20.68 | $22.81 |
| August 2015 | $19.77 | $21.90 |
| July 2015 | $21.84 | $24.20 |
| June 2015 | $21.62 | $23.95 |
| May 2015 | $19.09 | $21.25 |
| April 2015 | $21.22 | $23.62 |
| March 2015 | $21.82 | $24.29 |
| February 2015 | $21.19 | $23.69 |
| January 2015 | $19.68 | $22 |
| December 2014 | $19.88 | $22.22 |
| November 2014 | $17.52 | $19.68 |
| October 2014 | $18.64 | $20.93 |
| September 2014 | $18.26 | $20.51 |
| August 2014 | $19.23 | $21.70 |
| July 2014 | $18.71 | $21.11 |
| June 2014 | $20.76 | $23.43 |
| May 2014 | $19.07 | $21.61 |
| April 2014 | $18.05 | $20.46 |
| March 2014 | $18.80 | $21.31 |
| February 2014 | $17.58 | $20.02 |
| January 2014 | $16.84 | $19.18 |
| December 2013 | $18.65 | $21.24 |
| November 2013 | $19.73 | $22.58 |
| October 2013 | $16.60 | $19 |
| September 2013 | $18.30 | $20.94 |
| August 2013 | $16.23 | $18.67 |
| July 2013 | $17.64 | $20.30 |
| June 2013 | $15.79 | $18.17 |
| May 2013 | $15.79 | $18.26 |
| April 2013 | $15.03 | $17.38 |
| March 2013 | $15.06 | $17.42 |
| February 2013 | $14.44 | $16.80 |
| January 2013 | $13.08 | $15.22 |
| December 2012 | $12.84 | $14.94 |
| November 2012 | $12.39 | $14.52 |
| October 2012 | $13.77 | $16.14 |
| September 2012 | $13.99 | $16.39 |
| August 2012 | $11.87 | $14.05 |
| July 2012 | $10.95 | $12.97 |
| June 2012 | $11.87 | $14.05 |
| May 2012 | $11.41 | $13.65 |
| April 2012 | $11.98 | $14.33 |
| March 2012 | $12.21 | $14.61 |
| February 2012 | $11.56 | $13.98 |
| January 2012 | $10.35 | $12.52 |
| December 2011 | $11.24 | $13.59 |
| November 2011 | $9.73 | $11.92 |
| October 2011 | $10.81 | $13.24 |
| September 2011 | $10.73 | $13.15 |
| August 2011 | $11.36 | $14.08 |
| July 2011 | $13.38 | $16.58 |
| June 2011 | $14.06 | $17.43 |
| May 2011 | $13.34 | $16.69 |
| April 2011 | $13.57 | $16.98 |
| March 2011 | $14.56 | $18.22 |
| February 2011 | $13.69 | $17.28 |
| January 2011 | $12.08 | $15.25 |
| December 2010 | $13.80 | $17.42 |
| November 2010 | $12.36 | $15.74 |
| October 2010 | $12.30 | $15.66 |
| September 2010 | $11.94 | $15.21 |
| August 2010 | $10.86 | $13.98 |
| July 2010 | $12.22 | $15.73 |
| June 2010 | $12.05 | $15.51 |
| May 2010 | $13.92 | $18.08 |
| April 2010 | $13.78 | $17.90 |
| March 2010 | $13.82 | $17.95 |
| February 2010 | $14 | $18.34 |
| January 2010 | $12 | $15.71 |
| December 2009 | $14.13 | $18.50 |
| November 2009 | $12.29 | $16.23 |
| October 2009 | $12.31 | $16.26 |
| September 2009 | $13.57 | $17.93 |
| August 2009 | $12.88 | $17.17 |
| July 2009 | $12.97 | $17.29 |
| June 2009 | $13.13 | $17.50 |
| May 2009 | $12.43 | $16.71 |
| April 2009 | $12.08 | $16.23 |
| March 2009 | $13.09 | $17.60 |
| February 2009 | $12.32 | $16.72 |
| January 2009 | $16.29 | $22.10 |
| December 2008 | $22.16 | $30.06 |
| November 2008 | $15.74 | $21.48 |
| October 2008 | $19.30 | $26.34 |
| September 2008 | $21.30 | $29.07 |
| August 2008 | $22.51 | $30.87 |
| July 2008 | $21.08 | $28.91 |
| June 2008 | $17.45 | $23.93 |
| May 2008 | $19.98 | $27.55 |
| April 2008 | $19.98 | $27.55 |
| March 2008 | $21.13 | $29.13 |
| February 2008 | $19.57 | $27.14 |
| January 2008 | $20.14 | $27.93 |
| December 2007 | $18.97 | $26.30 |
| November 2007 | $20 | $27.88 |
| October 2007 | $19.74 | $27.52 |
| September 2007 | $20.98 | $29.25 |
| August 2007 | $21.35 | $29.92 |
| July 2007 | $18.46 | $25.86 |
| June 2007 | $21.88 | $30.65 |
| May 2007 | $22.01 | $30.94 |
| April 2007 | $21.38 | $30.05 |
| March 2007 | $22.86 | $32.13 |
| February 2007 | $22.98 | $32.41 |
| January 2007 | $22.82 | $32.18 |
| December 2006 | $24.59 | $34.68 |
| November 2006 | $23.59 | $33.36 |
| October 2006 | $22.72 | $32.13 |
| September 2006 | $21.60 | $30.55 |
| August 2006 | $22.09 | $31.34 |
| July 2006 | $21.29 | $30.20 |
| June 2006 | $22.94 | $32.54 |
| May 2006 | $22.85 | $32.50 |
| April 2006 | $24.72 | $35.17 |
| March 2006 | $23.70 | $33.71 |
| February 2006 | $22.84 | $32.58 |
| January 2006 | $26.97 | $38.47 |
| December 2005 | $25.56 | $36.46 |
| November 2005 | $24.07 | $34.43 |
| October 2005 | $23.03 | $32.94 |
| September 2005 | $22.12 | $31.64 |
| August 2005 | $21.24 | $30.47 |
| July 2005 | $21.93 | $31.45 |
| June 2005 | $21.64 | $31.04 |
| May 2005 | $18.79 | $27 |
| April 2005 | $18.96 | $27.24 |
| March 2005 | $18.53 | $26.62 |
| February 2005 | $19.39 | $27.90 |
| January 2005 | $18.40 | $26.48 |
| December 2004 | $17.96 | $25.85 |
| November 2004 | $18.59 | $26.80 |
| October 2004 | $19.73 | $28.45 |
| September 2004 | $20.08 | $28.95 |
| August 2004 | $20.84 | $30.09 |
| July 2004 | $21.42 | $30.93 |
| June 2004 | $21.28 | $30.72 |
| May 2004 | $21.27 | $30.75 |
| April 2004 | $19.37 | $28 |
| March 2004 | $17.85 | $25.81 |
| February 2004 | $16.74 | $24.25 |
| January 2004 | $17.10 | $24.77 |
| December 2003 | $16.12 | $23.34 |
| November 2003 | $17.85 | $25.90 |
| October 2003 | $18.48 | $26.81 |
| September 2003 | $17.38 | $25.22 |
| August 2003 | $17.39 | $25.27 |
| July 2003 | $16.14 | $23.45 |
| June 2003 | $15.46 | $22.46 |
| May 2003 | $15.89 | $23.12 |
| April 2003 | $12.92 | $18.80 |
| March 2003 | $11.61 | $16.90 |
| February 2003 | $11.18 | $16.31 |
| January 2003 | $10.99 | $16.03 |
| December 2002 | $10.63 | $15.50 |
| November 2002 | $10.03 | $14.66 |
| October 2002 | $10.89 | $15.93 |
| September 2002 | $10.35 | $15.14 |
| August 2002 | $10.37 | $15.20 |
| July 2002 | $11.05 | $16.20 |
| June 2002 | $11.19 | $16.40 |
| May 2002 | $11.03 | $16.20 |
| April 2002 | $11.11 | $16.31 |
| March 2002 | $9.91 | $14.55 |
| February 2002 | $10.25 | $15.08 |
| January 2002 | $9.59 | $14.11 |
| December 2001 | $11.04 | $16.24 |
| November 2001 | $10.94 | $16.13 |
| October 2001 | $9.57 | $14.11 |
| September 2001 | $9.04 | $13.33 |
| August 2001 | $10.33 | $15.27 |
| July 2001 | $10.60 | $15.66 |
| June 2001 | $11.09 | $16.39 |
| May 2001 | $10.17 | $15.05 |
| April 2001 | $10.45 | $15.47 |
| March 2001 | $10.26 | $15.19 |
| February 2001 | $10.58 | $15.69 |
| January 2001 | $10.96 | $16.25 |
| December 2000 | $12.05 | $17.88 |
| November 2000 | $9.17 | $13.62 |
| October 2000 | $9.08 | $13.50 |
| September 2000 | $8.83 | $13.12 |
| August 2000 | $8.43 | $12.56 |
| July 2000 | $7.68 | $11.44 |
| June 2000 | $7.97 | $11.88 |
| May 2000 | $7.53 | $11.25 |
| April 2000 | $6.70 | $10 |
| March 2000 | $5.36 | $8 |
| February 2000 | $5.25 | $7.88 |
| January 2000 | $5.59 | $8.38 |
| December 1999 | $6.09 | $9.12 |
| November 1999 | $6.36 | $9.56 |
| October 1999 | $7.65 | $11.50 |
| September 1999 | $6.82 | $10.25 |
| August 1999 | $8.30 | $12.50 |
| July 1999 | $7.63 | $11.50 |
| June 1999 | $8.96 | $13.50 |
| May 1999 | $8.11 | $12.25 |
| April 1999 | $6.71 | $10.12 |
| March 1999 | $7.16 | $10.81 |
| February 1999 | $7.72 | $11.69 |
| January 1999 | $7.89 | $11.94 |
| December 1998 | $8.18 | $12.38 |
| November 1998 | $8.08 | $12.25 |
| October 1998 | $9.32 | $14.12 |
| September 1998 | $9.15 | $13.88 |
| August 1998 | $8.39 | $12.75 |
| July 1998 | $9.96 | $15.12 |
| June 1998 | $10.49 | $15.94 |
| May 1998 | $10.56 | $16.06 |
| April 1998 | $11.96 | $18.19 |
| March 1998 | $13.07 | $19.88 |
| February 1998 | $10.83 | $16.50 |
| January 1998 | $9.89 | $15.06 |
| December 1997 | $10.59 | $16.12 |
| November 1997 | $8.15 | $12.44 |
| October 1997 | $9.18 | $14 |
| September 1997 | $7.42 | $11.31 |
| August 1997 | $7.28 | $11.12 |
| July 1997 | $7.48 | $11.44 |
| June 1997 | $7.36 | $11.25 |
| May 1997 | $6.35 | $9.72 |
| April 1997 | $5.71 | $8.75 |
| March 1997 | $5.59 | $8.56 |
| February 1997 | $5.90 | $9.06 |
| January 1997 | $5.70 | $8.75 |
| December 1996 | $5.86 | $9 |
| November 1996 | $5.16 | $7.94 |
| October 1996 | $4.55 | $7 |
| September 1996 | $4.79 | $7.38 |
| August 1996 | $4.98 | $7.69 |
| July 1996 | $4.46 | $6.88 |
| June 1996 | $5.24 | $8.08 |
| May 1996 | $5.39 | $8.33 |
| April 1996 | $5.23 | $8.08 |
| March 1996 | $4.90 | $7.58 |
| February 1996 | $5 | $7.75 |
| January 1996 | $5.38 | $8.33 |
| December 1995 | $5.59 | $8.67 |
| November 1995 | $4.93 | $7.67 |
| October 1995 | $4.72 | $7.33 |
| September 1995 | $4.83 | $7.50 |
| August 1995 | $4.87 | $7.58 |
| July 1995 | $4.76 | $7.42 |
| June 1995 | $4.01 | $6.25 |
| May 1995 | $3.76 | $5.88 |
| April 1995 | $3.57 | $5.58 |
| March 1995 | $3.57 | $5.58 |
| February 1995 | $3.51 | $5.50 |
| January 1995 | $3.19 | $5 |
| December 1994 | $3.03 | $4.75 |
| November 1994 | $2.92 | $4.58 |
| October 1994 | $3.02 | $4.75 |
| September 1994 | $3.13 | $4.92 |
| August 1994 | $2.96 | $4.67 |
| July 1994 | $2.96 | $4.67 |
| June 1994 | $3.01 | $4.75 |
| May 1994 | $2.95 | $4.67 |
| April 1994 | $2.63 | $4.17 |
| March 1994 | $2.63 | $4.17 |
| February 1994 | $2.73 | $4.33 |
| January 1994 | $2.89 | $4.58 |
| December 1993 | $2.78 | $4.42 |
| November 1993 | $2.64 | $4.21 |
| October 1993 | $2.72 | $4.33 |
| September 1993 | $2.72 | $4.33 |
| August 1993 | $2.60 | $4.17 |
| July 1993 | $2.71 | $4.33 |
| June 1993 | $2.92 | $4.67 |
| May 1993 | $2.83 | $4.54 |
| April 1993 | $3.01 | $4.83 |
| March 1993 | $3.12 | $5 |
| February 1993 | $2.74 | $4.42 |
| January 1993 | $2.69 | $4.33 |
| December 1992 | $2.33 | $3.75 |
| November 1992 | $2.33 | $3.75 |
| October 1992 | $2.24 | $3.62 |
| September 1992 | $2.32 | $3.75 |
| August 1992 | $2.24 | $3.62 |
| July 1992 | $2.27 | $3.69 |
| June 1992 | $2.21 | $3.58 |
| May 1992 | $2.10 | $3.42 |
| April 1992 | $1.95 | $3.17 |
| March 1992 | $1.92 | $3.12 |
| February 1992 | $1.79 | $2.92 |
| January 1992 | $1.74 | $2.83 |
| December 1991 | $1.54 | $2.50 |
| November 1991 | $1.51 | $2.46 |
| October 1991 | $1.53 | $2.50 |
| September 1991 | $1.55 | $2.54 |
| August 1991 | $1.30 | $2.12 |
| July 1991 | $1.34 | $2.21 |
| June 1991 | $1.38 | $2.27 |
STFC
Price: $52.01
52 week price:
Dividend Yield: 0.77%
Forward Dividend Yield: 0.77%
Payout Ratio Range:
Earnings Per Share: 0.47 USD
P/E Ratio: 32.08
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 18247
Ebitda: 66.2 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4