SunTrust Banks, Inc. ( STI) - Price History
Stock symbol STI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STI (SunTrust Banks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.09 | $70.09 |
| May 2023 | $70.09 | $70.09 |
| April 2023 | $70.09 | $70.09 |
| March 2023 | $70.13 | $70.13 |
| February 2023 | $70.13 | $70.13 |
| January 2023 | $70.13 | $70.13 |
| December 2022 | $70.13 | $70.13 |
| November 2022 | $70.13 | $70.13 |
| October 2022 | $70.13 | $70.13 |
| September 2022 | $70.13 | $70.13 |
| August 2022 | $70.13 | $70.13 |
| July 2022 | $70.13 | $70.13 |
| June 2022 | $70.13 | $70.13 |
| May 2022 | $70.13 | $70.13 |
| April 2022 | $70.13 | $70.13 |
| March 2022 | $70.13 | $70.13 |
| February 2022 | $70.13 | $70.13 |
| January 2022 | $70.13 | $70.13 |
| December 2021 | $70.13 | $70.13 |
| November 2021 | $70.13 | $70.13 |
| October 2021 | $70.13 | $70.13 |
| September 2021 | $70.13 | $70.13 |
| August 2021 | $70.13 | $70.13 |
| July 2021 | $70.13 | $70.13 |
| June 2021 | $70.13 | $70.13 |
| May 2021 | $70.13 | $70.13 |
| April 2021 | $70.13 | $70.13 |
| March 2021 | $70.13 | $70.13 |
| February 2021 | $70.13 | $70.13 |
| January 2021 | $70.13 | $70.13 |
| December 2020 | $70.13 | $70.13 |
| November 2020 | $70.13 | $70.13 |
| October 2020 | $70.13 | $70.13 |
| September 2020 | $70.13 | $70.13 |
| August 2020 | $70.13 | $70.13 |
| July 2020 | $70.13 | $70.13 |
| June 2020 | $70.13 | $70.13 |
| May 2020 | $70.13 | $70.13 |
| April 2020 | $70.13 | $70.13 |
| March 2020 | $70.13 | $70.13 |
| February 2020 | $70.13 | $70.13 |
| January 2020 | $70.13 | $70.13 |
| December 2019 | $70.13 | $70.13 |
| November 2019 | $70.84 | $70.84 |
| October 2019 | $67.80 | $68.34 |
| September 2019 | $68.26 | $68.80 |
| August 2019 | $61.03 | $61.51 |
| July 2019 | $65.47 | $66.60 |
| June 2019 | $61.78 | $62.85 |
| May 2019 | $58.99 | $60.01 |
| April 2019 | $63.84 | $65.48 |
| March 2019 | $57.77 | $59.25 |
| February 2019 | $63.25 | $64.87 |
| January 2019 | $57.49 | $59.42 |
| December 2018 | $48.80 | $50.44 |
| November 2018 | $60.65 | $62.69 |
| October 2018 | $60.15 | $62.66 |
| September 2018 | $64.11 | $66.79 |
| August 2018 | $70.61 | $73.56 |
| July 2018 | $68.71 | $72.07 |
| June 2018 | $62.95 | $66.02 |
| May 2018 | $64.37 | $67.51 |
| April 2018 | $63.30 | $66.80 |
| March 2018 | $64.48 | $68.04 |
| February 2018 | $66.19 | $69.84 |
| January 2018 | $66.63 | $70.70 |
| December 2017 | $60.87 | $64.59 |
| November 2017 | $58.08 | $61.63 |
| October 2017 | $56.36 | $60.21 |
| September 2017 | $55.95 | $59.77 |
| August 2017 | $51.58 | $55.10 |
| July 2017 | $53.24 | $57.29 |
| June 2017 | $52.71 | $56.72 |
| May 2017 | $49.60 | $53.37 |
| April 2017 | $52.54 | $56.81 |
| March 2017 | $51.15 | $55.30 |
| February 2017 | $55.02 | $59.49 |
| January 2017 | $52.33 | $56.82 |
| December 2016 | $50.51 | $54.85 |
| November 2016 | $47.84 | $51.95 |
| October 2016 | $41.45 | $45.23 |
| September 2016 | $40.14 | $43.80 |
| August 2016 | $40.38 | $44.07 |
| July 2016 | $38.52 | $42.29 |
| June 2016 | $37.42 | $41.08 |
| May 2016 | $39.91 | $43.82 |
| April 2016 | $37.60 | $41.74 |
| March 2016 | $32.50 | $36.08 |
| February 2016 | $29.89 | $33.18 |
| January 2016 | $32.72 | $36.58 |
| December 2015 | $38.32 | $42.84 |
| November 2015 | $38.84 | $43.42 |
| October 2015 | $36.93 | $41.52 |
| September 2015 | $34.01 | $38.24 |
| August 2015 | $35.91 | $40.37 |
| July 2015 | $39.20 | $44.34 |
| June 2015 | $38.03 | $43.02 |
| May 2015 | $37.73 | $42.68 |
| April 2015 | $36.48 | $41.50 |
| March 2015 | $36.12 | $41.09 |
| February 2015 | $39 | $41 |
| January 2015 | $33.61 | $38.42 |
| December 2014 | $36.65 | $41.90 |
| November 2014 | $34.37 | $39.29 |
| October 2014 | $34.07 | $39.14 |
| September 2014 | $33.10 | $38.03 |
| August 2014 | $33.15 | $38.08 |
| July 2014 | $32.95 | $38.05 |
| June 2014 | $34.69 | $40.06 |
| May 2014 | $33.18 | $38.32 |
| April 2014 | $32.96 | $38.26 |
| March 2014 | $34.28 | $39.79 |
| February 2014 | $32.46 | $37.68 |
| January 2014 | $31.80 | $37.02 |
| December 2013 | $31.62 | $36.81 |
| November 2013 | $31.12 | $36.23 |
| October 2013 | $28.82 | $33.64 |
| September 2013 | $27.78 | $32.42 |
| August 2013 | $27.43 | $32.02 |
| July 2013 | $29.71 | $34.79 |
| June 2013 | $26.96 | $31.57 |
| May 2013 | $27.41 | $32.09 |
| April 2013 | $24.91 | $29.25 |
| March 2013 | $24.53 | $28.81 |
| February 2013 | $23.49 | $27.59 |
| January 2013 | $24.11 | $28.37 |
| December 2012 | $24.09 | $28.35 |
| November 2012 | $23.07 | $27.15 |
| October 2012 | $23.07 | $27.20 |
| September 2012 | $23.98 | $28.27 |
| August 2012 | $21.35 | $25.17 |
| July 2012 | $20.02 | $23.65 |
| June 2012 | $20.51 | $24.23 |
| May 2012 | $19.40 | $22.92 |
| April 2012 | $20.51 | $24.28 |
| March 2012 | $20.42 | $24.17 |
| February 2012 | $19.40 | $22.96 |
| January 2012 | $17.34 | $20.57 |
| December 2011 | $14.92 | $17.70 |
| November 2011 | $15.28 | $18.13 |
| October 2011 | $16.58 | $19.73 |
| September 2011 | $15.09 | $17.95 |
| August 2011 | $16.72 | $19.90 |
| July 2011 | $20.53 | $24.49 |
| June 2011 | $21.63 | $25.80 |
| May 2011 | $23.58 | $28.13 |
| April 2011 | $23.62 | $28.19 |
| March 2011 | $24.17 | $28.84 |
| February 2011 | $25.28 | $30.17 |
| January 2011 | $25.49 | $30.43 |
| December 2010 | $24.72 | $29.51 |
| November 2010 | $19.57 | $23.36 |
| October 2010 | $20.94 | $25.01 |
| September 2010 | $21.63 | $25.83 |
| August 2010 | $18.85 | $22.51 |
| July 2010 | $21.72 | $25.95 |
| June 2010 | $19.50 | $23.30 |
| May 2010 | $22.56 | $26.95 |
| April 2010 | $24.77 | $29.60 |
| March 2010 | $22.41 | $26.79 |
| February 2010 | $21.55 | $23.81 |
| January 2010 | $20.35 | $24.33 |
| December 2009 | $16.97 | $20.29 |
| November 2009 | $19.76 | $23.63 |
| October 2009 | $15.97 | $19.11 |
| September 2009 | $18.85 | $22.55 |
| August 2009 | $19.54 | $23.37 |
| July 2009 | $16.29 | $19.50 |
| June 2009 | $13.75 | $16.45 |
| May 2009 | $11 | $13.17 |
| April 2009 | $11.97 | $14.44 |
| March 2009 | $9.74 | $11.74 |
| February 2009 | $10.79 | $12.03 |
| January 2009 | $10.07 | $12.26 |
| December 2008 | $24.27 | $29.54 |
| November 2008 | $26.07 | $31.73 |
| October 2008 | $32.38 | $40.14 |
| September 2008 | $36.30 | $44.99 |
| August 2008 | $33.79 | $41.89 |
| July 2008 | $32.49 | $41.06 |
| June 2008 | $28.66 | $36.22 |
| May 2008 | $41.31 | $52.21 |
| April 2008 | $43.45 | $55.75 |
| March 2008 | $42.98 | $55.14 |
| February 2008 | $45.31 | $58.13 |
| January 2008 | $53.01 | $68.85 |
| December 2007 | $48.11 | $62.49 |
| November 2007 | $53.98 | $70.11 |
| October 2007 | $55.28 | $72.60 |
| September 2007 | $57.62 | $75.67 |
| August 2007 | $59.97 | $78.75 |
| July 2007 | $59.06 | $78.30 |
| June 2007 | $64.68 | $85.74 |
| May 2007 | $67.35 | $89.29 |
| April 2007 | $63.16 | $84.42 |
| March 2007 | $62.13 | $83.04 |
| February 2007 | $63.08 | $84.31 |
| January 2007 | $61.65 | $83.10 |
| December 2006 | $62.65 | $84.45 |
| November 2006 | $60.57 | $81.65 |
| October 2006 | $58.17 | $78.99 |
| September 2006 | $56.91 | $77.28 |
| August 2006 | $56.26 | $76.40 |
| July 2006 | $57.62 | $78.87 |
| June 2006 | $55.71 | $76.26 |
| May 2006 | $55.31 | $75.71 |
| April 2006 | $56.04 | $77.33 |
| March 2006 | $52.73 | $72.76 |
| February 2006 | $52.45 | $72.37 |
| January 2006 | $51.35 | $71.45 |
| December 2005 | $52.29 | $72.76 |
| November 2005 | $52.28 | $72.74 |
| October 2005 | $51.71 | $72.48 |
| September 2005 | $49.54 | $69.45 |
| August 2005 | $50.14 | $70.28 |
| July 2005 | $51.47 | $72.72 |
| June 2005 | $51.13 | $72.24 |
| May 2005 | $52.10 | $73.61 |
| April 2005 | $51.17 | $72.83 |
| March 2005 | $50.63 | $72.07 |
| February 2005 | $50.89 | $72.44 |
| January 2005 | $50.21 | $72.02 |
| December 2004 | $51.51 | $73.88 |
| November 2004 | $49.71 | $71.30 |
| October 2004 | $48.73 | $70.38 |
| September 2004 | $48.75 | $70.41 |
| August 2004 | $47.15 | $68.10 |
| July 2004 | $45.33 | $65.95 |
| June 2004 | $44.67 | $64.99 |
| May 2004 | $44.73 | $65.08 |
| April 2004 | $46.41 | $68.05 |
| March 2004 | $47.54 | $69.71 |
| February 2004 | $53.36 | $72.31 |
| January 2004 | $49.01 | $72.36 |
| December 2003 | $48.43 | $71.50 |
| November 2003 | $48.12 | $71.05 |
| October 2003 | $45.14 | $67.07 |
| September 2003 | $40.63 | $60.37 |
| August 2003 | $41.14 | $61.13 |
| July 2003 | $40.69 | $60.90 |
| June 2003 | $39.65 | $59.34 |
| May 2003 | $39.62 | $59.30 |
| April 2003 | $37.94 | $57.22 |
| March 2003 | $34.91 | $52.65 |
| February 2003 | $37.30 | $56.25 |
| January 2003 | $37.26 | $56.65 |
| December 2002 | $37.44 | $56.92 |
| November 2002 | $38.58 | $58.66 |
| October 2002 | $39.73 | $60.84 |
| September 2002 | $40.15 | $61.48 |
| August 2002 | $44.09 | $67.51 |
| July 2002 | $42.70 | $65.80 |
| June 2002 | $43.95 | $67.72 |
| May 2002 | $44.32 | $68.30 |
| April 2002 | $43.84 | $67.98 |
| March 2002 | $43.03 | $66.73 |
| February 2002 | $40.49 | $62.79 |
| January 2002 | $39.45 | $61.60 |
| December 2001 | $40.15 | $62.70 |
| November 2001 | $40.51 | $63.26 |
| October 2001 | $38.10 | $59.86 |
| September 2001 | $42.39 | $66.60 |
| August 2001 | $43.47 | $68.30 |
| July 2001 | $43.82 | $69.25 |
| June 2001 | $40.99 | $64.78 |
| May 2001 | $38.86 | $61.42 |
| April 2001 | $39.91 | $63.50 |
| March 2001 | $40.73 | $64.80 |
| February 2001 | $41.32 | $65.73 |
| January 2001 | $41.80 | $66.90 |
| December 2000 | $39.36 | $63 |
| November 2000 | $31.75 | $50.81 |
| October 2000 | $30.27 | $48.81 |
| September 2000 | $30.92 | $49.88 |
| August 2000 | $30.62 | $49.39 |
| July 2000 | $29.46 | $47.88 |
| June 2000 | $28.12 | $45.69 |
| May 2000 | $36.77 | $59.75 |
| April 2000 | $31.04 | $50.75 |
| March 2000 | $35.32 | $57.75 |
| February 2000 | $31.07 | $50.81 |
| January 2000 | $36.16 | $59.56 |
| December 1999 | $41.77 | $68.81 |
| November 1999 | $42.42 | $69.88 |
| October 1999 | $44.21 | $73.19 |
| September 1999 | $39.72 | $65.75 |
| August 1999 | $38.85 | $64.31 |
| July 1999 | $38.76 | $64.50 |
| June 1999 | $41.73 | $69.44 |
| May 1999 | $40.56 | $67.50 |
| April 1999 | $42.75 | $71.50 |
| March 1999 | $37.22 | $62.25 |
| February 1999 | $43.95 | $67.94 |
| January 1999 | $41.90 | $70.44 |
| December 1998 | $45.50 | $76.50 |
| November 1998 | $41.53 | $69.81 |
| October 1998 | $41.31 | $69.69 |
| September 1998 | $36.75 | $62 |
| August 1998 | $33.23 | $56.06 |
| July 1998 | $43.09 | $73 |
| June 1998 | $48 | $81.31 |
| May 1998 | $46.63 | $79 |
| April 1998 | $47.92 | $81.44 |
| March 1998 | $44.35 | $75.38 |
| February 1998 | $46.95 | $73.75 |
| January 1998 | $40.61 | $69.25 |
| December 1997 | $41.85 | $71.38 |
| November 1997 | $41.63 | $71 |
| October 1997 | $37.87 | $64.81 |
| September 1997 | $39.70 | $67.94 |
| August 1997 | $36.52 | $62.50 |
| July 1997 | $37.37 | $64.19 |
| June 1997 | $32.06 | $55.06 |
| May 1997 | $31.08 | $53.38 |
| April 1997 | $29.42 | $50.75 |
| March 1997 | $26.88 | $46.38 |
| February 1997 | $29.78 | $51.38 |
| January 1997 | $28.86 | $50 |
| December 1996 | $28.43 | $49.25 |
| November 1996 | $29.30 | $50.75 |
| October 1996 | $26.81 | $46.62 |
| September 1996 | $23.58 | $41 |
| August 1996 | $22.07 | $38.38 |
| July 1996 | $21.02 | $36.75 |
| June 1996 | $21.17 | $37 |
| May 1996 | $20.88 | $36.50 |
| April 1996 | $20.06 | $35.25 |
| March 1996 | $19.91 | $35 |
| February 1996 | $20.45 | $35.94 |
| January 1996 | $19.45 | $34.56 |
| December 1995 | $19.27 | $34.25 |
| November 1995 | $19.20 | $34.12 |
| October 1995 | $17.94 | $32.25 |
| September 1995 | $18.39 | $33.06 |
| August 1995 | $17.07 | $30.69 |
| July 1995 | $16.40 | $30.19 |
| June 1995 | $15.82 | $29.12 |
| May 1995 | $15.75 | $29 |
| April 1995 | $14.55 | $27.12 |
| March 1995 | $14.35 | $26.75 |
| February 1995 | $14.45 | $26.94 |
| January 1995 | $13.54 | $25.94 |
| December 1994 | $12.46 | $23.88 |
| November 1994 | $12.30 | $23.56 |
| October 1994 | $13.01 | $25.31 |
| September 1994 | $12.53 | $24.38 |
| August 1994 | $13.14 | $25.56 |
| July 1994 | $12.34 | $24.31 |
| June 1994 | $12.28 | $24.19 |
| May 1994 | $12.50 | $24.62 |
| April 1994 | $11.59 | $23.12 |
| March 1994 | $11.18 | $22.31 |
| February 1994 | $11.34 | $22.62 |
| January 1994 | $11.39 | $23.06 |
| December 1993 | $11.11 | $22.50 |
| November 1993 | $10.84 | $21.94 |
| October 1993 | $10.68 | $21.94 |
| September 1993 | $10.83 | $22.25 |
| August 1993 | $10.47 | $21.50 |
| July 1993 | $10.84 | $22.56 |
| June 1993 | $11.32 | $23.56 |
| May 1993 | $10.48 | $21.81 |
| April 1993 | $10.73 | $22.62 |
| March 1993 | $11.06 | $23.31 |
| February 1993 | $13.09 | $23 |
| January 1993 | $10.08 | $21.50 |
| December 1992 | $10.25 | $21.88 |
| November 1992 | $9.72 | $20.75 |
| October 1992 | $9.01 | $19.50 |
| September 1992 | $9.21 | $19.94 |
| August 1992 | $8.92 | $19.31 |
| July 1992 | $9.50 | $20.81 |
| June 1992 | $9.24 | $20.25 |
| May 1992 | $8.93 | $19.56 |
| April 1992 | $8.50 | $18.88 |
| March 1992 | $8.08 | $17.94 |
| February 1992 | $8.62 | $19.12 |
| January 1992 | $8.06 | $18.12 |
| December 1991 | $8.86 | $19.94 |
| November 1991 | $7.17 | $16.12 |
| October 1991 | $7.56 | $17.25 |
| September 1991 | $8.08 | $18.44 |
| August 1991 | $7.56 | $17.25 |
| July 1991 | $6.92 | $16 |
| June 1991 | $6.51 | $15.06 |
| May 1991 | $6.49 | $15 |
| April 1991 | $6.03 | $14.19 |
| March 1991 | $5.74 | $13.50 |
| February 1991 | $5.45 | $12.81 |
| January 1991 | $5.04 | $12.06 |
| December 1990 | $4.75 | $11.38 |
| November 1990 | $4.39 | $10.50 |
| October 1990 | $3.70 | $9.06 |
| September 1990 | $3.45 | $8.44 |
| August 1990 | $4.06 | $9.94 |
| July 1990 | $4.12 | $10.31 |
| June 1990 | $4.02 | $10.06 |
| May 1990 | $4.70 | $11.75 |
| April 1990 | $4.10 | $10.44 |
| March 1990 | $4.15 | $10.56 |
| February 1990 | $4.30 | $10.94 |
| January 1990 | $4.02 | $10.44 |
| December 1989 | $4.40 | $11.44 |
| November 1989 | $4.40 | $11.44 |
| October 1989 | $4.39 | $11.62 |
| September 1989 | $4.84 | $12.81 |
| August 1989 | $4.79 | $12.69 |
| July 1989 | $4.61 | $12.38 |
| June 1989 | $4.47 | $12 |
| May 1989 | $4.47 | $12 |
| April 1989 | $4.03 | $11 |
| March 1989 | $4.01 | $10.94 |
| February 1989 | $3.85 | $10.50 |
| January 1989 | $3.82 | $10.62 |
| December 1988 | $3.58 | $9.94 |
| November 1988 | $3.76 | $10.44 |
| October 1988 | $3.80 | $10.75 |
| September 1988 | $4.06 | $11.50 |
| August 1988 | $3.91 | $11.06 |
| July 1988 | $3.93 | $11.31 |
| June 1988 | $4.09 | $11.75 |
| May 1988 | $3.83 | $11 |
| April 1988 | $3.42 | $10 |
| March 1988 | $3.59 | $10.50 |
| February 1988 | $3.96 | $11.56 |
| January 1988 | $3.79 | $11.25 |
| December 1987 | $3.07 | $9.12 |
| November 1987 | $3.24 | $9.62 |
| October 1987 | $3.37 | $10.19 |
| September 1987 | $3.97 | $12 |
| August 1987 | $4.10 | $12.38 |
| July 1987 | $4.13 | $12.62 |
| June 1987 | $4.15 | $12.69 |
| May 1987 | $3.76 | $11.50 |
| April 1987 | $3.91 | $12.12 |
| March 1987 | $3.97 | $12.31 |
| January 1987 | $3.54 | $11.12 |
| December 1986 | $3.18 | $10 |
| November 1986 | $3.28 | $10.31 |
| October 1986 | $3.31 | $10.56 |
| September 1986 | $3.35 | $10.69 |
| August 1986 | $3.76 | $12 |
| July 1986 | $3.59 | $11.62 |
| June 1986 | $4.07 | $13.16 |
| May 1986 | $3.67 | $11.88 |
| April 1986 | $3.62 | $12 |
| March 1986 | $3.22 | $10.69 |
| February 1986 | $3.02 | $10.03 |
| January 1986 | $2.60 | $8.91 |
| December 1985 | $2.79 | $9.56 |
| November 1985 | $2.88 | $9.88 |
| October 1985 | $2.55 | $8.75 |
| September 1985 | $2.31 | $7.91 |
| August 1985 | $2.49 | $8.53 |
| July 1985 | $2.61 | $8.94 |
| June 1985 | $2.60 | $8.91 |
| May 1985 | $2.79 | $9.56 |
| April 1985 | $2.53 | $8.66 |
| March 1985 | $2.43 | $8.31 |
| February 1985 | $2.36 | $8.09 |
| January 1985 | $2.55 | $8.75 |
| December 1984 | $2.31 | $7.91 |
| November 1984 | $2.12 | $7.25 |
| October 1984 | $1.97 | $6.75 |
| September 1984 | $1.99 | $6.81 |
| August 1984 | $1.96 | $6.72 |
| July 1984 | $1.69 | $5.78 |
| June 1984 | $2.02 | $6.94 |
| May 1984 | $2.06 | $7.06 |
| April 1984 | $2.16 | $7.41 |
| March 1984 | $1.99 | $6.81 |
| February 1984 | $1.88 | $6.44 |
| January 1984 | $2.17 | $7.44 |
| December 1983 | $2.27 | $7.79 |
| November 1983 | $2.07 | $7.08 |
| October 1983 | $1.96 | $6.71 |
| September 1983 | $1.90 | $6.50 |
| August 1983 | $1.92 | $6.58 |
| July 1983 | $1.92 | $6.58 |
| June 1983 | $1.89 | $6.46 |
| May 1983 | $1.92 | $6.58 |
| April 1983 | $1.79 | $6.12 |
| March 1983 | $1.53 | $5.25 |
| February 1983 | $1.30 | $4.46 |
| January 1983 | $1.25 | $4.29 |
| December 1982 | $1.22 | $4.19 |
| November 1982 | $1.31 | $4.47 |
| October 1982 | $1.15 | $3.94 |
| September 1982 | $1.09 | $3.72 |
| August 1982 | $0.91 | $3.11 |
| July 1982 | $0.88 | $3 |
| June 1982 | $0.96 | $3.31 |
| May 1982 | $0.99 | $3.39 |
| April 1982 | $1.01 | $3.44 |
| March 1982 | $1.04 | $3.56 |
| January 1982 | $1.09 | $3.72 |
| December 1981 | $1.01 | $3.47 |
| November 1981 | $1.04 | $3.56 |
| October 1981 | $1.01 | $3.44 |
| September 1981 | $0.97 | $3.33 |
| August 1981 | $0.98 | $3.36 |
| July 1981 | $1.05 | $3.61 |
| June 1981 | $1.03 | $3.53 |
| May 1981 | $0.96 | $3.28 |
| April 1981 | $1.03 | $3.53 |
| March 1981 | $0.91 | $3.11 |
| January 1981 | $0.75 | $2.58 |
| December 1980 | $0.73 | $2.49 |
| November 1980 | $0.65 | $2.24 |
| October 1980 | $0.63 | $2.15 |
| September 1980 | $0.58 | $2 |
| August 1980 | $0.56 | $1.92 |
| July 1980 | $0.54 | $1.85 |
| June 1980 | $0.49 | $1.67 |
| May 1980 | $0.49 | $1.67 |
| April 1980 | $0.43 | $1.47 |
| March 1980 | $0.42 | $1.44 |
STI
Price: $70.09
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.19%
Earnings Per Share: 5.40 USD
P/E Ratio: 12.85
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 19.0 million
Market Capitalization: 31.1 billion