Neuronetics, Inc. - Price History
Monthly price history for STIM (Neuronetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.81 | $3.81 |
| April 2024 | $3.37 | $3.37 |
| March 2024 | $4.76 | $4.76 |
| February 2024 | $3 | $3 |
| January 2024 | $3.40 | $3.40 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $1.82 | $1.82 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $1.64 | $1.64 |
| July 2023 | $1.97 | $1.97 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.73 | $2.73 |
| April 2023 | $2.29 | $2.29 |
| March 2023 | $2.91 | $2.91 |
| February 2023 | $5.69 | $5.69 |
| January 2023 | $5.88 | $5.88 |
| December 2022 | $6.87 | $6.87 |
| November 2022 | $6.28 | $6.28 |
| October 2022 | $3.33 | $3.33 |
| September 2022 | $3.18 | $3.18 |
| August 2022 | $3.57 | $3.57 |
| July 2022 | $4.17 | $4.17 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $2.68 | $2.68 |
| April 2022 | $2.44 | $2.44 |
| March 2022 | $3.03 | $3.03 |
| February 2022 | $3.34 | $3.34 |
| January 2022 | $3.58 | $3.58 |
| December 2021 | $4.46 | $4.46 |
| November 2021 | $3.87 | $3.87 |
| October 2021 | $5.20 | $5.20 |
| September 2021 | $6.56 | $6.56 |
| August 2021 | $6.72 | $6.72 |
| July 2021 | $13.26 | $13.26 |
| June 2021 | $16.02 | $16.02 |
| May 2021 | $13.57 | $13.57 |
| April 2021 | $10.50 | $10.50 |
| March 2021 | $12.37 | $12.37 |
| February 2021 | $15.53 | $15.53 |
| January 2021 | $17.63 | $17.63 |
| December 2020 | $11.11 | $11.11 |
| November 2020 | $8.61 | $8.61 |
| October 2020 | $4.95 | $4.95 |
| September 2020 | $4.86 | $4.86 |
| August 2020 | $5.87 | $5.87 |
| July 2020 | $2.67 | $2.67 |
| June 2020 | $1.93 | $1.93 |
| May 2020 | $1.83 | $1.83 |
| April 2020 | $2.50 | $2.50 |
| March 2020 | $1.89 | $1.89 |
| February 2020 | $2.90 | $2.90 |
| January 2020 | $3.63 | $3.63 |
| December 2019 | $4.49 | $4.49 |
| November 2019 | $4.32 | $4.32 |
| October 2019 | $8.91 | $8.91 |
| September 2019 | $8.31 | $8.31 |
| August 2019 | $10.67 | $10.67 |
| July 2019 | $11.91 | $11.91 |
| June 2019 | $12.51 | $12.51 |
| May 2019 | $11.52 | $11.52 |
| April 2019 | $16.67 | $16.67 |
| March 2019 | $15.25 | $15.25 |
| February 2019 | $17.45 | $17.45 |
| January 2019 | $17.12 | $17.12 |
| December 2018 | $19.35 | $19.35 |
| November 2018 | $17.84 | $17.84 |
| October 2018 | $25.48 | $25.48 |
| September 2018 | $32.06 | $32.06 |
| August 2018 | $33.05 | $33.05 |
| July 2018 | $24.95 | $24.95 |
| June 2018 | $26.61 | $26.61 |
STIM
Price: $3.81
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -3.08
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 51584
Market Capitalization: 131.8 million