Sol Strategies Inc. Common Shares ( STKE) - Price History
Monthly price history for STKE (Sol Strategies Inc. Common Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.23 | $1.23 |
| July 2026 | $0.99 | $0.99 |
| June 2026 | $1.17 | $1.17 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.24 | $1.24 |
| March 2026 | $0.98 | $0.98 |
| February 2026 | $1.33 | $1.33 |
| January 2026 | $1.66 | $1.66 |
| December 2025 | $1.53 | $1.53 |
| November 2025 | $2.76 | $2.76 |
| October 2025 | $3.49 | $3.49 |
| September 2025 | $4.34 | $4.34 |
| August 2025 | $7.30 | $7.30 |
| July 2025 | $7.06 | $0.88 |
| June 2025 | $15.04 | $1.88 |
| May 2025 | $17.20 | $2.15 |
| April 2025 | $17.28 | $2.16 |
| March 2025 | $11.92 | $1.49 |
| February 2025 | $15.12 | $1.89 |
| January 2025 | $23.76 | $2.97 |
| December 2024 | $16.64 | $2.08 |
| November 2024 | $9.84 | $1.23 |
| October 2024 | $6.71 | $0.84 |
| September 2024 | $1.45 | $0.18 |
| August 2024 | $0.80 | $0.10 |
| July 2024 | $0.88 | $0.11 |
| June 2024 | $0.54 | $0.07 |
| May 2024 | $0.58 | $0.07 |
| April 2024 | $0.58 | $0.07 |
| March 2024 | $0.68 | $0.08 |
| February 2024 | $0.80 | $0.10 |
| January 2024 | $0.65 | $0.08 |
| December 2023 | $0.65 | $0.08 |
| November 2023 | $0.50 | $0.06 |
| October 2023 | $0.41 | $0.05 |
| September 2023 | $0.52 | $0.06 |
| August 2023 | $0.50 | $0.06 |
| July 2023 | $0.57 | $0.07 |
| June 2023 | $0.76 | $0.10 |
| May 2023 | $0.56 | $0.07 |
| April 2023 | $0.46 | $0.06 |
| March 2023 | $0.34 | $0.04 |
| February 2023 | $0.49 | $0.06 |
| January 2023 | $0.54 | $0.07 |
| December 2022 | $0.40 | $0.05 |
| November 2022 | $0.41 | $0.05 |
| October 2022 | $0.32 | $0.04 |
| September 2022 | $0.40 | $0.05 |
| August 2022 | $0.40 | $0.05 |
| July 2022 | $0.47 | $0.06 |
| June 2022 | $0.52 | $0.06 |
| May 2022 | $0.58 | $0.07 |
| April 2022 | $0.72 | $0.09 |
| March 2022 | $0.96 | $0.12 |
| February 2022 | $0.96 | $0.12 |
| January 2022 | $0.84 | $0.10 |
| December 2021 | $1.10 | $0.14 |
| November 2021 | $1.28 | $0.16 |
| October 2021 | $1.59 | $0.20 |
| September 2021 | $1 | $0.12 |
| August 2021 | $1.09 | $0.14 |
| July 2021 | $1.05 | $0.13 |
| June 2021 | $1 | $0.12 |
| May 2021 | $1.24 | $0.16 |
| April 2021 | $1.68 | $0.21 |
| March 2021 | $1.76 | $0.22 |
| February 2021 | $2.10 | $0.26 |
| January 2021 | $1.37 | $0.17 |
STKE
Price: $1.23
52 week price:
Earnings Per Share: -3.66 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.1 million