Stellar Acquisition III Inc. Units - Price History
Stock symbol STLRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STLRU (Stellar Acquisition III Inc. Units)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.80 | $10.80 |
| April 2023 | $10.80 | $10.80 |
| March 2023 | $10.80 | $10.80 |
| February 2023 | $10.80 | $10.80 |
| January 2023 | $10.80 | $10.80 |
| December 2022 | $10.80 | $10.80 |
| November 2022 | $10.80 | $10.80 |
| October 2022 | $10.80 | $10.80 |
| September 2022 | $10.80 | $10.80 |
| August 2022 | $10.80 | $10.80 |
| July 2022 | $10.80 | $10.80 |
| June 2022 | $10.80 | $10.80 |
| May 2022 | $10.80 | $10.80 |
| April 2022 | $10.80 | $10.80 |
| March 2022 | $10.80 | $10.80 |
| February 2022 | $10.80 | $10.80 |
| January 2022 | $10.80 | $10.80 |
| December 2021 | $10.50 | $10.50 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $10.50 | $10.50 |
| September 2021 | $10.50 | $10.50 |
| August 2021 | $10.50 | $10.50 |
| July 2021 | $10.50 | $10.50 |
| June 2021 | $10.50 | $10.50 |
| May 2021 | $10.50 | $10.50 |
| April 2021 | $10.50 | $10.50 |
| March 2021 | $10.50 | $10.50 |
| June 2019 | $10.50 | $10.50 |
| May 2019 | $10.50 | $10.50 |
| April 2019 | $10.50 | $10.50 |
| March 2019 | $10.50 | $10.50 |
| February 2019 | $10.50 | $10.50 |
| January 2019 | $10.50 | $10.50 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $10.50 | $10.50 |
| October 2018 | $10.50 | $10.50 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10.55 | $10.55 |
| July 2018 | $10.55 | $10.55 |
| June 2018 | $10.55 | $10.55 |
| May 2018 | $10.54 | $10.54 |
| April 2018 | $10.72 | $10.72 |
| March 2018 | $10.85 | $10.85 |
| February 2018 | $11 | $11 |
| January 2018 | $10.70 | $10.70 |
| December 2017 | $10.45 | $10.45 |
| November 2017 | $10.52 | $10.52 |
| October 2017 | $10.52 | $10.52 |
| September 2017 | $10.56 | $10.56 |
| August 2017 | $10.55 | $10.55 |
| July 2017 | $10.46 | $10.46 |
| June 2017 | $10.38 | $10.38 |
| May 2017 | $10.43 | $10.43 |
| April 2017 | $10.40 | $10.40 |
| March 2017 | $10.42 | $10.42 |
| February 2017 | $10.35 | $10.35 |
| January 2017 | $10.20 | $10.20 |
| December 2016 | $10.30 | $10.30 |
| November 2016 | $10.19 | $10.19 |
| October 2016 | $10.02 | $10.02 |
| September 2016 | $9.97 | $9.97 |
| August 2016 | $9.98 | $9.98 |
STLRU
Price: $10.80
52 week price:
Exchange: YHD
Sector: Finance
Industry: Business Services
Volume: 300
Ebitda: -774437