Stanley Furniture Company, Inc. - Price History
Monthly price history for STLY (Stanley Furniture Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.10 | $6.10 |
| March 2024 | $6.05 | $6.05 |
| February 2024 | $5.58 | $5.58 |
| January 2024 | $5 | $5 |
| December 2023 | $6.24 | $6.24 |
| November 2023 | $6 | $6 |
| October 2023 | $5.99 | $5.99 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $6.75 | $6.75 |
| July 2023 | $7.07 | $7.07 |
| June 2023 | $7.16 | $7.16 |
| May 2023 | $7.50 | $7.50 |
| April 2023 | $7.10 | $7.10 |
| March 2023 | $7.20 | $7.20 |
| February 2023 | $7.25 | $7.25 |
| January 2023 | $7.36 | $7.36 |
| December 2022 | $7 | $7 |
| November 2022 | $7.65 | $7.65 |
| October 2022 | $8.03 | $8.03 |
| September 2022 | $7.75 | $7.75 |
| August 2022 | $8.20 | $8.20 |
| July 2022 | $8.40 | $8.40 |
| June 2022 | $8.23 | $8.23 |
| May 2022 | $10 | $10 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $8.10 | $8.10 |
| February 2022 | $8.90 | $8.90 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $11.75 | $11.75 |
| November 2021 | $9.45 | $9.45 |
| October 2021 | $8.35 | $8.35 |
| September 2021 | $9.20 | $9.20 |
| August 2021 | $9.45 | $9.45 |
| July 2021 | $11.40 | $11.40 |
| June 2021 | $9.48 | $0.79 |
| May 2021 | $9.77 | $0.81 |
| April 2021 | $8.40 | $0.70 |
| March 2021 | $7.20 | $0.60 |
| February 2021 | $7.08 | $0.59 |
| January 2021 | $7.20 | $0.60 |
| December 2020 | $6.40 | $0.53 |
| November 2020 | $7.50 | $0.62 |
| October 2020 | $7.20 | $0.60 |
| September 2020 | $6.80 | $0.57 |
| August 2020 | $7.62 | $0.64 |
| July 2020 | $7.44 | $0.62 |
| June 2020 | $7.74 | $0.64 |
| May 2020 | $6.60 | $0.55 |
| April 2020 | $6.48 | $0.54 |
| March 2020 | $5.40 | $0.45 |
| February 2020 | $6.42 | $0.54 |
| January 2020 | $6.60 | $0.55 |
| December 2019 | $6.60 | $0.55 |
| November 2019 | $6.72 | $0.56 |
| October 2019 | $6.61 | $0.55 |
| September 2019 | $6.60 | $0.55 |
| August 2019 | $6.60 | $0.55 |
| July 2019 | $6.66 | $0.56 |
| June 2019 | $7.32 | $0.61 |
| May 2019 | $7.08 | $0.59 |
| April 2019 | $6 | $0.50 |
| March 2019 | $6.24 | $0.52 |
| February 2019 | $7.32 | $0.61 |
| January 2019 | $6.28 | $0.52 |
| December 2018 | $5.22 | $0.44 |
| November 2018 | $5.61 | $0.47 |
| October 2018 | $6.06 | $0.50 |
| September 2018 | $6.48 | $0.54 |
| August 2018 | $7.68 | $0.64 |
| July 2018 | $7.80 | $0.65 |
| June 2018 | $7.80 | $0.65 |
| May 2018 | $8.40 | $0.70 |
| April 2018 | $7.44 | $0.62 |
| March 2018 | $7.20 | $0.60 |
| February 2018 | $7.68 | $0.64 |
| January 2018 | $8.16 | $0.68 |
| December 2017 | $10.44 | $0.87 |
| November 2017 | $10.21 | $0.85 |
| October 2017 | $13.08 | $1.09 |
| September 2017 | $14.16 | $1.18 |
| August 2017 | $13.44 | $1.12 |
| July 2017 | $14.82 | $1.24 |
| June 2017 | $13.68 | $1.14 |
| May 2017 | $14.16 | $1.18 |
| April 2017 | $13.68 | $1.14 |
| March 2017 | $9.36 | $0.78 |
| February 2017 | $9.48 | $0.79 |
| January 2017 | $11.28 | $0.94 |
| December 2016 | $10.80 | $0.90 |
| November 2016 | $11.11 | $0.92 |
| October 2016 | $12.14 | $1.25 |
| September 2016 | $17.28 | $1.78 |
| August 2016 | $18.93 | $1.95 |
| July 2016 | $15.07 | $2.45 |
| June 2016 | $15.07 | $2.45 |
| May 2016 | $16.05 | $2.61 |
| April 2016 | $15.81 | $2.57 |
| March 2016 | $16.30 | $2.65 |
| February 2016 | $15.62 | $2.54 |
| January 2016 | $14.76 | $2.40 |
| December 2015 | $17.16 | $2.79 |
| November 2015 | $17.78 | $2.89 |
| October 2015 | $17.28 | $2.81 |
| September 2015 | $18.02 | $2.93 |
| August 2015 | $17.25 | $2.80 |
| July 2015 | $18.82 | $3.06 |
| June 2015 | $18.27 | $2.97 |
| May 2015 | $19.19 | $3.12 |
| April 2015 | $16.54 | $2.69 |
| March 2015 | $19.37 | $3.15 |
| February 2015 | $20.48 | $3.33 |
| January 2015 | $18.21 | $2.96 |
| December 2014 | $16.85 | $2.74 |
| November 2014 | $17.22 | $2.80 |
| October 2014 | $17.84 | $2.90 |
| September 2014 | $17.25 | $2.80 |
| August 2014 | $16.73 | $2.72 |
| July 2014 | $15.93 | $2.59 |
| June 2014 | $16.48 | $2.68 |
| May 2014 | $16.54 | $2.69 |
| April 2014 | $18.27 | $2.97 |
| March 2014 | $16.85 | $2.74 |
| February 2014 | $18.58 | $3.02 |
| January 2014 | $23.37 | $3.80 |
| December 2013 | $23.62 | $3.84 |
| November 2013 | $23.37 | $3.80 |
| October 2013 | $23.93 | $3.89 |
| September 2013 | $22.82 | $3.71 |
| August 2013 | $21.22 | $3.45 |
| July 2013 | $21.22 | $3.45 |
| June 2013 | $24.60 | $4 |
| May 2013 | $25.16 | $4.09 |
| April 2013 | $24.30 | $3.95 |
| March 2013 | $27.31 | $4.44 |
| February 2013 | $28.60 | $4.65 |
| January 2013 | $28.60 | $4.65 |
| December 2012 | $27.68 | $4.50 |
| November 2012 | $27.56 | $4.48 |
| October 2012 | $28.60 | $4.65 |
| September 2012 | $29.95 | $4.87 |
| August 2012 | $29.09 | $4.73 |
| July 2012 | $25.16 | $4.09 |
| June 2012 | $24.54 | $3.99 |
| May 2012 | $23.99 | $3.90 |
| April 2012 | $27.68 | $4.50 |
| March 2012 | $29.52 | $4.80 |
| February 2012 | $20.79 | $3.38 |
| January 2012 | $21.77 | $3.54 |
| December 2011 | $18.39 | $2.99 |
| November 2011 | $18.45 | $3 |
| October 2011 | $19 | $3.09 |
| September 2011 | $17.84 | $2.90 |
| August 2011 | $20.97 | $3.41 |
| July 2011 | $25.22 | $4.10 |
| June 2011 | $25.77 | $4.19 |
| May 2011 | $31.49 | $5.12 |
| April 2011 | $34.69 | $5.64 |
| March 2011 | $33.89 | $5.51 |
| February 2011 | $33.83 | $5.50 |
| January 2011 | $25.52 | $4.15 |
| December 2010 | $19.13 | $3.11 |
| November 2010 | $20.11 | $3.27 |
| October 2010 | $23.86 | $3.88 |
| September 2010 | $21.16 | $3.44 |
| August 2010 | $23.56 | $3.83 |
| July 2010 | $23.56 | $3.83 |
| June 2010 | $25.03 | $4.07 |
| May 2010 | $32.29 | $5.25 |
| April 2010 | $60.71 | $9.87 |
| March 2010 | $62.49 | $10.16 |
| February 2010 | $51.66 | $8.40 |
| January 2010 | $59.97 | $9.75 |
| December 2009 | $62.43 | $10.15 |
| November 2009 | $45.70 | $7.43 |
| October 2009 | $48.34 | $7.86 |
| September 2009 | $63.78 | $10.37 |
| August 2009 | $74.54 | $12.12 |
| July 2009 | $67.66 | $11 |
| June 2009 | $66.36 | $10.79 |
| May 2009 | $61.57 | $10.01 |
| April 2009 | $59.91 | $9.74 |
| March 2009 | $46.25 | $7.52 |
| February 2009 | $49.20 | $8 |
| January 2009 | $48.28 | $7.85 |
| December 2008 | $48.59 | $7.90 |
| November 2008 | $38.13 | $6.20 |
| October 2008 | $59.88 | $9.84 |
| September 2008 | $55.56 | $9.13 |
| August 2008 | $50.21 | $8.25 |
| July 2008 | $51.14 | $8.50 |
| June 2008 | $64.97 | $10.80 |
| May 2008 | $71.35 | $11.86 |
| April 2008 | $73.02 | $12.24 |
| March 2008 | $74.04 | $12.41 |
| February 2008 | $78.51 | $13.16 |
| January 2008 | $79.70 | $13.46 |
| December 2007 | $71.06 | $12 |
| November 2007 | $66.44 | $11.22 |
| October 2007 | $80.26 | $13.66 |
| September 2007 | $95.48 | $16.25 |
| August 2007 | $101.29 | $17.24 |
| July 2007 | $97.60 | $16.71 |
| June 2007 | $119.97 | $20.54 |
| May 2007 | $134.28 | $22.99 |
| April 2007 | $125.81 | $21.64 |
| March 2007 | $120.93 | $20.80 |
| February 2007 | $125.06 | $21.51 |
| January 2007 | $123.96 | $21.42 |
| December 2006 | $124.13 | $21.45 |
| November 2006 | $127.48 | $22.03 |
| October 2006 | $127.49 | $22.11 |
| September 2006 | $122.88 | $21.31 |
| August 2006 | $143.81 | $24.94 |
| July 2006 | $130.06 | $22.64 |
| June 2006 | $137.70 | $23.97 |
| May 2006 | $147.07 | $25.60 |
| April 2006 | $155.18 | $27.09 |
| March 2006 | $167.56 | $29.25 |
| February 2006 | $146.08 | $25.50 |
| January 2006 | $153.80 | $26.93 |
| December 2005 | $132.38 | $23.18 |
| November 2005 | $142.20 | $24.90 |
| October 2005 | $121.88 | $21.40 |
| September 2005 | $149.16 | $26.19 |
| August 2005 | $152.70 | $26.81 |
| July 2005 | $163 | $28.68 |
| June 2005 | $139.59 | $24.56 |
| May 2005 | $120.06 | $42.25 |
| April 2005 | $118.59 | $41.85 |
| March 2005 | $133.98 | $47.28 |
| February 2005 | $133.41 | $47.08 |
| January 2005 | $131.41 | $46.49 |
| December 2004 | $127.05 | $44.95 |
| November 2004 | $130.02 | $46 |
| October 2004 | $125.48 | $44.49 |
| September 2004 | $124.09 | $44 |
| August 2004 | $113.88 | $40.38 |
| July 2004 | $117.88 | $41.90 |
| June 2004 | $118.47 | $42.11 |
| May 2004 | $117.03 | $41.60 |
| April 2004 | $112.44 | $40.07 |
| March 2004 | $109.25 | $38.93 |
| February 2004 | $106.50 | $37.95 |
| January 2004 | $99.63 | $35.60 |
| December 2003 | $88.15 | $31.50 |
| November 2003 | $89.30 | $31.91 |
| October 2003 | $85.91 | $30.75 |
| September 2003 | $86.58 | $30.99 |
| August 2003 | $81.56 | $29.19 |
| July 2003 | $74.29 | $26.64 |
| June 2003 | $76.33 | $27.37 |
| May 2003 | $72.65 | $26.05 |
| April 2003 | $69.08 | $24.82 |
| March 2003 | $59.67 | $21.44 |
| February 2003 | $58.58 | $21.05 |
| January 2003 | $61.13 | $22.02 |
| December 2002 | $64.55 | $23.25 |
| November 2002 | $70.35 | $25.34 |
| October 2002 | $69.38 | $24.99 |
| September 2002 | $58.97 | $21.24 |
| August 2002 | $60.58 | $21.82 |
| July 2002 | $60.13 | $21.66 |
| June 2002 | $74.26 | $26.75 |
| May 2002 | $88.28 | $31.80 |
| April 2002 | $100.36 | $36.15 |
| March 2002 | $89.78 | $32.34 |
| February 2002 | $76.62 | $27.60 |
| January 2002 | $73.57 | $26.50 |
| December 2001 | $65.99 | $23.77 |
| November 2001 | $71.04 | $25.59 |
| October 2001 | $74.13 | $26.70 |
| September 2001 | $66.96 | $24.12 |
| August 2001 | $75.65 | $27.25 |
| July 2001 | $70.10 | $25.25 |
| June 2001 | $74.68 | $26.90 |
| May 2001 | $92.98 | $33.49 |
| April 2001 | $80.51 | $29 |
| March 2001 | $70.27 | $25.31 |
| February 2001 | $71.14 | $25.62 |
| January 2001 | $70.79 | $25.50 |
| December 2000 | $66.98 | $24.12 |
| November 2000 | $60.90 | $21.94 |
| October 2000 | $58.30 | $21 |
| September 2000 | $67.32 | $24.25 |
| August 2000 | $75.31 | $27.12 |
| July 2000 | $62.81 | $22.62 |
| June 2000 | $61.08 | $22 |
| May 2000 | $62.64 | $22.56 |
| April 2000 | $63.68 | $22.94 |
| March 2000 | $53.79 | $19.38 |
| February 2000 | $48.76 | $17.56 |
| January 2000 | $49.97 | $18 |
| December 1999 | $51.01 | $18.38 |
| November 1999 | $55.18 | $19.88 |
| October 1999 | $56.57 | $20.38 |
| September 1999 | $58.65 | $21.12 |
| August 1999 | $55.52 | $20 |
| July 1999 | $66.80 | $24.06 |
| June 1999 | $62.47 | $22.50 |
| May 1999 | $57.95 | $20.88 |
| April 1999 | $59 | $21.25 |
| March 1999 | $54.14 | $19.50 |
| February 1999 | $54.14 | $19.50 |
| January 1999 | $61.08 | $22 |
| December 1998 | $50.67 | $18.25 |
| November 1998 | $47.20 | $17 |
| October 1998 | $52.06 | $18.75 |
| September 1998 | $48.24 | $17.38 |
| August 1998 | $55.52 | $20 |
| July 1998 | $61.77 | $22.25 |
| June 1998 | $70.45 | $25.38 |
| May 1998 | $56.22 | $20.25 |
| April 1998 | $64.90 | $46.75 |
| March 1998 | $55.35 | $39.88 |
| February 1998 | $47.54 | $34.25 |
| January 1998 | $42.86 | $30.88 |
| December 1997 | $38.69 | $27.88 |
| November 1997 | $38.87 | $28 |
| October 1997 | $34.36 | $24.75 |
| September 1997 | $37.13 | $26.75 |
| August 1997 | $39.56 | $28.50 |
| July 1997 | $36.78 | $26.50 |
| June 1997 | $32.10 | $23.12 |
| May 1997 | $23.94 | $17.25 |
| April 1997 | $27.76 | $20 |
| March 1997 | $27.07 | $19.50 |
| February 1997 | $30.89 | $22.25 |
| January 1997 | $34.70 | $25 |
| December 1996 | $27.59 | $19.88 |
| November 1996 | $22.21 | $16 |
| October 1996 | $26.37 | $19 |
| September 1996 | $23.42 | $16.88 |
| August 1996 | $21.34 | $15.38 |
| July 1996 | $17.87 | $12.88 |
| June 1996 | $14.92 | $10.75 |
| May 1996 | $16.83 | $12.12 |
| April 1996 | $16.31 | $11.75 |
| March 1996 | $14.92 | $10.75 |
| February 1996 | $11.80 | $8.50 |
| January 1996 | $12.49 | $9 |
| December 1995 | $11.10 | $8 |
| November 1995 | $11.45 | $8.25 |
| October 1995 | $12.49 | $9 |
| September 1995 | $12.15 | $8.75 |
| August 1995 | $9.89 | $7.12 |
| July 1995 | $10.41 | $7.50 |
| June 1995 | $10.58 | $7.62 |
| May 1995 | $10.06 | $7.25 |
| April 1995 | $9.89 | $7.12 |
| March 1995 | $9.89 | $7.12 |
| February 1995 | $11.80 | $8.50 |
| January 1995 | $12.15 | $8.75 |
| December 1994 | $13.88 | $10 |
| November 1994 | $13.88 | $10 |
| October 1994 | $14.40 | $10.38 |
| September 1994 | $14.23 | $10.25 |
| August 1994 | $13.88 | $10 |
| July 1994 | $15.96 | $11.50 |
| June 1994 | $17.35 | $12.50 |
| May 1994 | $19.09 | $13.75 |
| April 1994 | $19.09 | $13.75 |
| March 1994 | $21.52 | $15.50 |
| February 1994 | $20.13 | $14.50 |
| January 1994 | $20.48 | $14.75 |
| December 1993 | $18.57 | $13.38 |
| November 1993 | $14.58 | $10.50 |
| October 1993 | $15.27 | $11 |
| September 1993 | $13.19 | $9.50 |
| August 1993 | $12.15 | $8.75 |
| July 1993 | $12.15 | $8.75 |
| June 1993 | $15.96 | $5.75 |
| May 1993 | $13.88 | $5 |
| April 1993 | $14.58 | $5.25 |
| March 1993 | $14.92 | $5.38 |
| February 1993 | $16.66 | $6 |
| January 1993 | $13.88 | $5 |
| December 1992 | $12.49 | $4.50 |
STLY
Price: $5.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.29 USD
P/E Ratio: 11.67
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 249
Ebitda: -1.7 millionMarket Capitalization: 16.3 million
Average Dividend Frequency: 4