STMicroelectronics N.V. ( STM) - Price History
Monthly price history for STM (STMicroelectronics N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.97 | $51.97 |
| August 2026 | $50.14 | $50.14 |
| July 2026 | $52.39 | $52.39 |
| June 2026 | $74.89 | $74.89 |
| May 2026 | $69.23 | $69.31 |
| April 2026 | $55.08 | $55.14 |
| March 2026 | $34.51 | $34.55 |
| February 2026 | $33.48 | $33.61 |
| January 2026 | $27.78 | $27.89 |
| December 2025 | $25.84 | $25.94 |
| November 2025 | $22.82 | $22.99 |
| October 2025 | $24.29 | $24.47 |
| September 2025 | $28.05 | $28.26 |
| August 2025 | $26.71 | $26.99 |
| July 2025 | $25.16 | $25.43 |
| June 2025 | $30.09 | $30.41 |
| May 2025 | $24.67 | $25.01 |
| April 2025 | $22.40 | $22.71 |
| March 2025 | $21.66 | $21.96 |
| February 2025 | $24.26 | $24.69 |
| January 2025 | $22.06 | $22.45 |
| December 2024 | $24.54 | $24.97 |
| November 2024 | $24.97 | $25.50 |
| October 2024 | $26.58 | $27.14 |
| September 2024 | $29.12 | $29.73 |
| August 2024 | $31.19 | $31.95 |
| July 2024 | $32.96 | $33.76 |
| June 2024 | $38.35 | $39.28 |
| May 2024 | $40.88 | $41.97 |
| April 2024 | $38.53 | $39.56 |
| March 2024 | $42.12 | $43.24 |
| February 2024 | $44.38 | $45.62 |
| January 2024 | $42.92 | $44.12 |
| December 2023 | $48.76 | $50.13 |
| November 2023 | $46.09 | $47.44 |
| October 2023 | $36.90 | $37.98 |
| September 2023 | $41.93 | $43.16 |
| August 2023 | $45.85 | $47.26 |
| July 2023 | $52.08 | $53.68 |
| June 2023 | $48.50 | $49.99 |
| May 2023 | $42.09 | $43.44 |
| April 2023 | $41.55 | $42.88 |
| March 2023 | $51.83 | $53.49 |
| February 2023 | $46.60 | $48.16 |
| January 2023 | $45.70 | $47.22 |
| December 2022 | $34.42 | $35.57 |
| November 2022 | $37.57 | $38.88 |
| October 2022 | $30.07 | $31.12 |
| September 2022 | $29.89 | $30.94 |
| August 2022 | $33.66 | $34.90 |
| July 2022 | $36.60 | $37.94 |
| June 2022 | $30.36 | $31.47 |
| May 2022 | $38.53 | $40.08 |
| April 2022 | $35.21 | $36.62 |
| March 2022 | $41.55 | $43.22 |
| February 2022 | $40.63 | $42.32 |
| January 2022 | $45.07 | $46.94 |
| December 2021 | $46.93 | $48.88 |
| November 2021 | $46.54 | $48.54 |
| October 2021 | $45.68 | $47.64 |
| September 2021 | $41.84 | $43.63 |
| August 2021 | $42.55 | $44.43 |
| July 2021 | $39.52 | $41.27 |
| June 2021 | $34.84 | $36.38 |
| May 2021 | $35.70 | $37.34 |
| April 2021 | $35.65 | $37.29 |
| March 2021 | $36.64 | $38.33 |
| February 2021 | $37.11 | $38.86 |
| January 2021 | $38.15 | $39.95 |
| December 2020 | $35.45 | $37.12 |
| November 2020 | $37.82 | $39.65 |
| October 2020 | $29.13 | $30.54 |
| September 2020 | $29.27 | $30.69 |
| August 2020 | $28.81 | $30.25 |
| July 2020 | $26.61 | $27.94 |
| June 2020 | $26.11 | $27.41 |
| May 2020 | $23.63 | $24.85 |
| April 2020 | $24.32 | $25.57 |
| March 2020 | $20.32 | $21.37 |
| February 2020 | $25.98 | $27.40 |
| January 2020 | $26.41 | $27.85 |
| December 2019 | $25.52 | $26.91 |
| November 2019 | $23.06 | $24.37 |
| October 2019 | $21.46 | $22.68 |
| September 2019 | $18.30 | $19.34 |
| August 2019 | $16.70 | $17.70 |
| July 2019 | $17.22 | $18.25 |
| June 2019 | $16.62 | $17.62 |
| May 2019 | $14.14 | $15.04 |
| April 2019 | $17.25 | $18.35 |
| March 2019 | $13.96 | $14.85 |
| February 2019 | $15.33 | $16.36 |
| January 2019 | $14.84 | $15.84 |
| December 2018 | $13 | $13.88 |
| November 2018 | $13.86 | $14.85 |
| October 2018 | $14.22 | $15.23 |
| September 2018 | $17.12 | $18.34 |
| August 2018 | $19.26 | $20.69 |
| July 2018 | $20.08 | $21.57 |
| June 2018 | $20.59 | $22.12 |
| May 2018 | $22.18 | $23.87 |
| April 2018 | $20.20 | $21.74 |
| March 2018 | $20.71 | $22.29 |
| February 2018 | $21.14 | $22.80 |
| January 2018 | $22.16 | $23.90 |
| December 2017 | $20.25 | $21.84 |
| November 2017 | $20.92 | $22.62 |
| October 2017 | $21.80 | $23.57 |
| September 2017 | $17.96 | $19.42 |
| August 2017 | $16.09 | $17.44 |
| July 2017 | $15.54 | $16.85 |
| June 2017 | $13.26 | $14.38 |
| May 2017 | $15.14 | $16.47 |
| April 2017 | $14.70 | $15.99 |
| March 2017 | $14.21 | $15.46 |
| February 2017 | $13.98 | $15.26 |
| January 2017 | $12.13 | $13.24 |
| December 2016 | $10.40 | $11.35 |
| November 2016 | $9.31 | $10.21 |
| October 2016 | $8.62 | $9.45 |
| September 2016 | $7.43 | $8.15 |
| August 2016 | $6.82 | $7.53 |
| July 2016 | $6.63 | $7.32 |
| June 2016 | $5.34 | $5.89 |
| May 2016 | $5.40 | $6.02 |
| April 2016 | $5.51 | $6.14 |
| March 2016 | $5.01 | $5.58 |
| February 2016 | $5.03 | $5.69 |
| January 2016 | $5.77 | $6.52 |
| December 2015 | $5.89 | $6.66 |
| November 2015 | $6.34 | $7.26 |
| October 2015 | $6.02 | $6.89 |
| September 2015 | $5.96 | $6.82 |
| August 2015 | $6.22 | $7.20 |
| July 2015 | $6.71 | $7.77 |
| June 2015 | $7.01 | $8.12 |
| May 2015 | $7.26 | $8.50 |
| April 2015 | $6.80 | $7.96 |
| March 2015 | $7.92 | $9.27 |
| February 2015 | $7.53 | $8.89 |
| January 2015 | $7.03 | $8.30 |
| December 2014 | $6.33 | $7.47 |
| November 2014 | $6.26 | $7.48 |
| October 2014 | $5.63 | $6.72 |
| September 2014 | $6.44 | $7.69 |
| August 2014 | $6.96 | $8.40 |
| July 2014 | $6.83 | $8.24 |
| June 2014 | $7.37 | $8.89 |
| May 2014 | $8.18 | $9.96 |
| April 2014 | $7.79 | $9.49 |
| March 2014 | $7.59 | $9.24 |
| February 2014 | $7.35 | $9.03 |
| January 2014 | $6.66 | $8.19 |
| December 2013 | $6.51 | $8 |
| November 2013 | $6.33 | $7.87 |
| October 2013 | $6.17 | $7.67 |
| September 2013 | $7.40 | $9.20 |
| August 2013 | $6.35 | $7.97 |
| July 2013 | $6.80 | $8.53 |
| June 2013 | $7.16 | $8.99 |
| May 2013 | $7.34 | $9.30 |
| April 2013 | $6.85 | $8.68 |
| March 2013 | $6.09 | $7.71 |
| February 2013 | $6.28 | $7.95 |
| January 2013 | $6.75 | $8.63 |
| December 2012 | $5.66 | $7.24 |
| November 2012 | $4.97 | $6.36 |
| October 2012 | $4.54 | $5.89 |
| September 2012 | $4.16 | $5.40 |
| August 2012 | $4.58 | $5.94 |
| July 2012 | $4.07 | $5.36 |
| June 2012 | $4.13 | $5.44 |
| May 2012 | $3.82 | $5.12 |
| April 2012 | $4.32 | $5.78 |
| March 2012 | $6.12 | $8.19 |
| February 2012 | $5.54 | $7.42 |
| January 2012 | $4.93 | $6.68 |
| December 2011 | $4.37 | $5.93 |
| November 2011 | $4.67 | $6.33 |
| October 2011 | $5.03 | $6.93 |
| September 2011 | $4.72 | $6.50 |
| August 2011 | $4.84 | $6.66 |
| July 2011 | $5.66 | $7.91 |
| June 2011 | $7.13 | $9.96 |
| May 2011 | $8 | $11.17 |
| April 2011 | $8.44 | $11.88 |
| March 2011 | $8.83 | $12.42 |
| February 2011 | $9.13 | $12.84 |
| January 2011 | $8.58 | $12.12 |
| December 2010 | $7.39 | $10.44 |
| November 2010 | $6.33 | $8.95 |
| October 2010 | $6.16 | $8.77 |
| September 2010 | $5.36 | $7.63 |
| August 2010 | $4.60 | $6.55 |
| July 2010 | $5.71 | $8.19 |
| June 2010 | $5.52 | $7.91 |
| May 2010 | $5.40 | $7.74 |
| April 2010 | $6.37 | $9.20 |
| March 2010 | $6.82 | $9.86 |
| February 2010 | $6 | $8.67 |
| January 2010 | $5.62 | $8.14 |
| December 2009 | $6.40 | $9.27 |
| November 2009 | $5.59 | $8.10 |
| October 2009 | $5.48 | $7.96 |
| September 2009 | $6.49 | $9.43 |
| August 2009 | $5.96 | $8.66 |
| July 2009 | $5.20 | $7.59 |
| June 2009 | $5.15 | $7.51 |
| May 2009 | $5.05 | $7.36 |
| April 2009 | $4.49 | $6.57 |
| March 2009 | $3.39 | $4.96 |
| February 2009 | $3.04 | $4.45 |
| January 2009 | $3.48 | $5.17 |
| December 2008 | $4.47 | $6.65 |
| November 2008 | $4.44 | $6.61 |
| October 2008 | $5.49 | $8.26 |
| September 2008 | $6.76 | $10.18 |
| August 2008 | $8.71 | $13.11 |
| July 2008 | $7.30 | $11.06 |
| June 2008 | $6.82 | $10.33 |
| May 2008 | $8.60 | $13.03 |
| April 2008 | $7.56 | $11.52 |
| March 2008 | $7 | $10.66 |
| February 2008 | $7.87 | $11.99 |
| January 2008 | $8.16 | $12.42 |
| December 2007 | $9.39 | $14.30 |
| November 2007 | $10 | $15.22 |
| October 2007 | $11.24 | $17.11 |
| September 2007 | $11 | $16.75 |
| August 2007 | $11.43 | $17.41 |
| July 2007 | $11.27 | $17.16 |
| June 2007 | $12.60 | $19.19 |
| May 2007 | $12.66 | $19.28 |
| April 2007 | $12.62 | $19.46 |
| March 2007 | $12.45 | $19.20 |
| February 2007 | $12.62 | $19.46 |
| January 2007 | $12.14 | $18.73 |
| December 2006 | $11.93 | $18.40 |
| November 2006 | $11.75 | $18.12 |
| October 2006 | $11.26 | $17.36 |
| September 2006 | $11.19 | $17.26 |
| August 2006 | $10.69 | $16.49 |
| July 2006 | $9.70 | $14.96 |
| June 2006 | $10.42 | $16.07 |
| May 2006 | $10.64 | $16.40 |
| April 2006 | $11.80 | $18.30 |
| March 2006 | $11.86 | $18.39 |
| February 2006 | $10.93 | $16.95 |
| January 2006 | $11.89 | $18.43 |
| December 2005 | $11.61 | $18 |
| November 2005 | $11.35 | $17.60 |
| October 2005 | $10.62 | $16.47 |
| September 2005 | $11.14 | $17.28 |
| August 2005 | $10.68 | $16.56 |
| July 2005 | $11.12 | $17.25 |
| June 2005 | $10.28 | $15.94 |
| May 2005 | $10.04 | $15.57 |
| April 2005 | $9.10 | $14.20 |
| March 2005 | $10.68 | $16.66 |
| February 2005 | $11.40 | $17.79 |
| January 2005 | $10.72 | $16.73 |
| December 2004 | $12.38 | $19.32 |
| November 2004 | $12.82 | $20 |
| October 2004 | $11.86 | $18.51 |
| September 2004 | $11.08 | $17.28 |
| August 2004 | $10.97 | $17.11 |
| July 2004 | $11.96 | $18.66 |
| June 2004 | $14.11 | $22.01 |
| May 2004 | $14.46 | $22.55 |
| April 2004 | $13.90 | $21.77 |
| March 2004 | $15.06 | $23.60 |
| February 2004 | $16.50 | $25.85 |
| January 2004 | $17.13 | $26.84 |
| December 2003 | $17.24 | $27.01 |
| November 2003 | $17.79 | $27.87 |
| October 2003 | $17 | $26.64 |
| September 2003 | $15.35 | $24.05 |
| August 2003 | $15.92 | $24.94 |
| July 2003 | $13.65 | $21.39 |
| June 2003 | $13.27 | $20.79 |
| May 2003 | $14.56 | $22.81 |
| April 2003 | $13.14 | $20.59 |
| March 2003 | $12.03 | $18.90 |
| February 2003 | $11.84 | $18.61 |
| January 2003 | $11.68 | $18.36 |
| December 2002 | $12.42 | $19.51 |
| November 2002 | $16.16 | $25.40 |
| October 2002 | $12.52 | $19.67 |
| September 2002 | $8.61 | $13.53 |
| August 2002 | $12.82 | $20.14 |
| July 2002 | $13.55 | $21.29 |
| June 2002 | $15.48 | $24.33 |
| May 2002 | $17.12 | $26.90 |
| April 2002 | $19.60 | $30.79 |
| March 2002 | $21.57 | $33.92 |
| February 2002 | $18.73 | $29.46 |
| January 2002 | $19.91 | $31.31 |
| December 2001 | $20.14 | $31.67 |
| November 2001 | $21.40 | $33.65 |
| October 2001 | $17.78 | $27.97 |
| September 2001 | $13.66 | $21.49 |
| August 2001 | $19.54 | $30.73 |
| July 2001 | $20.24 | $31.84 |
| June 2001 | $21.29 | $33.49 |
| May 2001 | $22.60 | $35.55 |
| April 2001 | $25.72 | $40.45 |
| March 2001 | $21.71 | $34.17 |
| February 2001 | $19.95 | $31.40 |
| January 2001 | $30 | $47.22 |
| December 2000 | $27.20 | $42.81 |
| November 2000 | $25.89 | $40.75 |
| October 2000 | $33 | $51.94 |
| September 2000 | $30.34 | $47.75 |
| August 2000 | $39.19 | $61.69 |
| July 2000 | $36.17 | $56.94 |
| June 2000 | $40.78 | $64.19 |
| May 2000 | $38.16 | $60.06 |
| April 2000 | $40.17 | $189.69 |
| March 2000 | $39.63 | $187.19 |
| February 2000 | $42.34 | $200 |
| January 2000 | $35.64 | $168.38 |
| December 1999 | $32.06 | $151.44 |
| November 1999 | $26.48 | $125.06 |
| October 1999 | $19.24 | $90.88 |
| September 1999 | $15.68 | $74.06 |
| August 1999 | $14.20 | $67.06 |
| July 1999 | $14.92 | $70.50 |
| June 1999 | $14.67 | $69.31 |
| May 1999 | $12.29 | $116.12 |
| April 1999 | $10.78 | $102 |
| March 1999 | $10.27 | $97.12 |
| February 1999 | $9.24 | $87.38 |
| January 1999 | $11.05 | $104.50 |
| December 1998 | $8.25 | $78.06 |
| November 1998 | $7.10 | $67.12 |
| October 1998 | $6.43 | $60.81 |
| September 1998 | $4.75 | $44.94 |
| August 1998 | $5.52 | $52.19 |
| July 1998 | $6.73 | $63.62 |
| June 1998 | $7.39 | $69.88 |
| May 1998 | $8.18 | $77.38 |
| April 1998 | $8.94 | $84.50 |
| March 1998 | $8.20 | $77.56 |
| February 1998 | $8.05 | $76.12 |
| January 1998 | $7.18 | $67.94 |
| December 1997 | $6.46 | $61.06 |
| November 1997 | $7.42 | $70.19 |
| October 1997 | $7.53 | $71.25 |
| September 1997 | $9.93 | $93.88 |
| August 1997 | $9.82 | $92.88 |
| July 1997 | $9.66 | $91.38 |
| June 1997 | $8.46 | $80 |
| May 1997 | $8.83 | $83.50 |
| April 1997 | $8.29 | $78.38 |
| March 1997 | $6.98 | $66 |
| February 1997 | $6.98 | $66 |
| January 1997 | $7.48 | $70.75 |
| December 1996 | $7.40 | $70 |
| November 1996 | $7.04 | $66.62 |
| October 1996 | $5.54 | $52.38 |
| September 1996 | $5.01 | $47.38 |
| August 1996 | $4.32 | $40.88 |
| July 1996 | $3.65 | $34.50 |
| June 1996 | $3.79 | $35.88 |
| May 1996 | $4.44 | $42 |
| April 1996 | $4.97 | $47 |
| March 1996 | $3.83 | $36.25 |
| February 1996 | $3.90 | $36.88 |
| January 1996 | $3.83 | $36.25 |
| December 1995 | $4.26 | $40.25 |
| November 1995 | $3.94 | $37.25 |
| October 1995 | $4.78 | $45.25 |
| September 1995 | $5.14 | $48.62 |
| August 1995 | $5.09 | $48.12 |
| July 1995 | $5 | $47.25 |
| June 1995 | $4.30 | $40.62 |
| May 1995 | $3.73 | $35.25 |
| April 1995 | $3.94 | $37.25 |
| March 1995 | $3.15 | $29.75 |
| February 1995 | $2.64 | $25 |
| January 1995 | $2.63 | $24.88 |
| December 1994 | $2.40 | $22.75 |
STM
Price: $51.97
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 9.47%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 98.35
Exchange: NYQ
Sector: Technology
Industry: Semiconductors
Country: Switzerland
Volume: 5.1 million
Ebitda: 408.0 millionMarket Capitalization: 46.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 9.82%
DGR5: 15.61%
DGR10: 3.80%
DGR20: 15.88%