Stamps.com Inc. - Price History
Stock symbol STMP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STMP (Stamps.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $329.61 | $329.61 |
| June 2023 | $329.61 | $329.61 |
| May 2023 | $329.61 | $329.61 |
| April 2023 | $329.61 | $329.61 |
| March 2023 | $329.66 | $329.66 |
| February 2023 | $329.66 | $329.66 |
| January 2023 | $329.66 | $329.66 |
| December 2022 | $329.66 | $329.66 |
| November 2022 | $329.66 | $329.66 |
| October 2022 | $329.66 | $329.66 |
| September 2022 | $329.66 | $329.66 |
| August 2022 | $329.66 | $329.66 |
| July 2022 | $329.66 | $329.66 |
| June 2022 | $329.66 | $329.66 |
| May 2022 | $329.66 | $329.66 |
| April 2022 | $329.66 | $329.66 |
| March 2022 | $329.66 | $329.66 |
| February 2022 | $329.66 | $329.66 |
| January 2022 | $329.66 | $329.66 |
| December 2021 | $329.66 | $329.66 |
| November 2021 | $329.66 | $329.66 |
| October 2021 | $329.61 | $329.61 |
| September 2021 | $329.79 | $329.79 |
| August 2021 | $328.90 | $328.90 |
| July 2021 | $326.76 | $326.76 |
| June 2021 | $200.29 | $200.29 |
| May 2021 | $187.68 | $187.68 |
| April 2021 | $205.37 | $205.37 |
| March 2021 | $199.51 | $199.51 |
| February 2021 | $181.93 | $181.93 |
| January 2021 | $228.31 | $228.31 |
| December 2020 | $196.19 | $196.19 |
| November 2020 | $187.46 | $187.46 |
| October 2020 | $223.24 | $223.24 |
| September 2020 | $240.95 | $240.95 |
| August 2020 | $249.34 | $249.34 |
| July 2020 | $260.28 | $260.28 |
| June 2020 | $183.69 | $183.69 |
| May 2020 | $198.15 | $198.15 |
| April 2020 | $158.27 | $158.27 |
| March 2020 | $130.08 | $130.08 |
| February 2020 | $141.11 | $141.11 |
| January 2020 | $74.49 | $74.49 |
| December 2019 | $83.52 | $83.52 |
| November 2019 | $87.25 | $87.25 |
| October 2019 | $84.43 | $84.43 |
| September 2019 | $74.45 | $74.45 |
| August 2019 | $64.36 | $64.36 |
| July 2019 | $47.75 | $47.75 |
| June 2019 | $45.27 | $45.27 |
| May 2019 | $33.54 | $33.54 |
| April 2019 | $85.80 | $85.80 |
| March 2019 | $81.41 | $81.41 |
| February 2019 | $93.99 | $93.99 |
| January 2019 | $186.08 | $186.08 |
| December 2018 | $155.64 | $155.64 |
| November 2018 | $171.46 | $171.46 |
| October 2018 | $202.17 | $202.17 |
| September 2018 | $226.20 | $226.20 |
| August 2018 | $248.45 | $248.45 |
| July 2018 | $261 | $261 |
| June 2018 | $253.05 | $253.05 |
| May 2018 | $250.80 | $250.80 |
| April 2018 | $227.75 | $227.75 |
| March 2018 | $201.05 | $201.05 |
| February 2018 | $191.05 | $191.05 |
| January 2018 | $203.85 | $203.85 |
| December 2017 | $188 | $188 |
| November 2017 | $168.40 | $168.40 |
| October 2017 | $224.40 | $224.40 |
| September 2017 | $202.65 | $202.65 |
| August 2017 | $191.25 | $191.25 |
| July 2017 | $148.10 | $148.10 |
| June 2017 | $154.88 | $154.88 |
| May 2017 | $137.90 | $137.90 |
| April 2017 | $106.15 | $106.15 |
| March 2017 | $118.35 | $118.35 |
| February 2017 | $126.10 | $126.10 |
| January 2017 | $121.55 | $121.55 |
| December 2016 | $114.65 | $114.65 |
| November 2016 | $106.20 | $106.20 |
| October 2016 | $97.55 | $97.55 |
| September 2016 | $94.51 | $94.51 |
| August 2016 | $96.72 | $96.72 |
| July 2016 | $75.81 | $75.81 |
| June 2016 | $87.42 | $87.42 |
| May 2016 | $90.99 | $90.99 |
| April 2016 | $82.36 | $82.36 |
| March 2016 | $106.28 | $106.28 |
| February 2016 | $118.53 | $118.53 |
| January 2016 | $93.82 | $93.82 |
| December 2015 | $109.61 | $109.61 |
| November 2015 | $101.36 | $101.36 |
| October 2015 | $75.61 | $75.61 |
| September 2015 | $74.01 | $74.01 |
| August 2015 | $82.34 | $82.34 |
| July 2015 | $68.60 | $68.60 |
| June 2015 | $73.57 | $73.57 |
| May 2015 | $67.29 | $67.29 |
| April 2015 | $61.89 | $61.89 |
| March 2015 | $67.29 | $67.29 |
| February 2015 | $56.06 | $56.06 |
| January 2015 | $45.57 | $45.57 |
| December 2014 | $47.99 | $47.99 |
| November 2014 | $47.25 | $47.25 |
| October 2014 | $36.90 | $36.90 |
| September 2014 | $31.76 | $31.76 |
| August 2014 | $33.58 | $33.58 |
| July 2014 | $31.63 | $31.63 |
| June 2014 | $33.69 | $33.69 |
| May 2014 | $32.32 | $32.32 |
| April 2014 | $34.71 | $34.71 |
| March 2014 | $33.56 | $33.56 |
| February 2014 | $35.18 | $35.18 |
| January 2014 | $39.46 | $39.46 |
| December 2013 | $42.10 | $42.10 |
| November 2013 | $46.07 | $46.07 |
| October 2013 | $45.44 | $45.44 |
| September 2013 | $45.93 | $45.93 |
| August 2013 | $41.88 | $41.88 |
| July 2013 | $39.86 | $39.86 |
| June 2013 | $39.39 | $39.39 |
| May 2013 | $38.12 | $38.12 |
| April 2013 | $33.84 | $33.84 |
| March 2013 | $24.97 | $24.97 |
| February 2013 | $24.39 | $24.39 |
| January 2013 | $26.99 | $26.99 |
| December 2012 | $25.20 | $25.20 |
| November 2012 | $25.37 | $25.37 |
| October 2012 | $27.52 | $27.52 |
| September 2012 | $23.14 | $23.14 |
| August 2012 | $22.14 | $22.14 |
| July 2012 | $21.15 | $21.15 |
| June 2012 | $24.67 | $24.67 |
| May 2012 | $24.56 | $24.56 |
| April 2012 | $29.03 | $29.03 |
| March 2012 | $27.88 | $27.88 |
| February 2012 | $25.85 | $25.85 |
| January 2012 | $31.01 | $31.01 |
| December 2011 | $26.13 | $26.13 |
| November 2011 | $27.37 | $27.37 |
| October 2011 | $32.56 | $32.56 |
| September 2011 | $20.44 | $20.44 |
| August 2011 | $19.64 | $19.64 |
| July 2011 | $16.75 | $16.75 |
| June 2011 | $13.34 | $13.34 |
| May 2011 | $12.44 | $12.44 |
| April 2011 | $13.52 | $13.52 |
| March 2011 | $13.35 | $13.35 |
| February 2011 | $13.44 | $13.44 |
| January 2011 | $12.72 | $12.72 |
| December 2010 | $13.25 | $13.25 |
| November 2010 | $13.16 | $13.16 |
| October 2010 | $13.83 | $15.94 |
| September 2010 | $11.28 | $13 |
| August 2010 | $9.92 | $11.44 |
| July 2010 | $9.49 | $10.94 |
| June 2010 | $8.89 | $10.25 |
| May 2010 | $9.09 | $10.48 |
| April 2010 | $9.20 | $10.60 |
| March 2010 | $8.76 | $10.10 |
| February 2010 | $7.86 | $9.06 |
| January 2010 | $7.67 | $8.84 |
| December 2009 | $7.81 | $9 |
| November 2009 | $7.73 | $8.91 |
| October 2009 | $8.71 | $10.04 |
| September 2009 | $8.02 | $9.25 |
| August 2009 | $7.48 | $8.62 |
| July 2009 | $7.49 | $8.63 |
| June 2009 | $7.36 | $8.48 |
| May 2009 | $7.70 | $8.88 |
| April 2009 | $8.12 | $9.36 |
| March 2009 | $8.42 | $9.70 |
| February 2009 | $7.22 | $8.32 |
| January 2009 | $7.10 | $8.18 |
| December 2008 | $8.53 | $9.83 |
| November 2008 | $7.69 | $8.86 |
| October 2008 | $8.47 | $9.76 |
| September 2008 | $10.12 | $11.67 |
| August 2008 | $11.91 | $13.73 |
| July 2008 | $11.81 | $13.61 |
| June 2008 | $10.83 | $12.48 |
| May 2008 | $12.67 | $14.60 |
| April 2008 | $12.13 | $13.98 |
| March 2008 | $8.90 | $10.26 |
| February 2008 | $7.68 | $8.85 |
| January 2008 | $9.16 | $10.56 |
| December 2007 | $10.57 | $12.18 |
| November 2007 | $11.02 | $12.70 |
| October 2007 | $12.04 | $13.88 |
| September 2007 | $10.38 | $11.97 |
| August 2007 | $10.53 | $12.14 |
| July 2007 | $9.93 | $11.45 |
| June 2007 | $11.95 | $13.78 |
| May 2007 | $11.84 | $13.65 |
| April 2007 | $12.24 | $14.11 |
| March 2007 | $12.47 | $14.37 |
| February 2007 | $13.46 | $15.51 |
| January 2007 | $12.69 | $14.63 |
| December 2006 | $13.66 | $15.75 |
| November 2006 | $13.54 | $15.61 |
| October 2006 | $13.92 | $16.05 |
| September 2006 | $16.54 | $19.06 |
| August 2006 | $16.52 | $19.04 |
| July 2006 | $17.69 | $20.39 |
| June 2006 | $24.14 | $27.82 |
| May 2006 | $26.02 | $29.99 |
| April 2006 | $24.46 | $28.20 |
| March 2006 | $30.59 | $35.26 |
| February 2006 | $27.94 | $32.21 |
| January 2006 | $24.82 | $28.61 |
| December 2005 | $19.92 | $22.96 |
| November 2005 | $20.34 | $23.45 |
| October 2005 | $17.49 | $20.16 |
| September 2005 | $14.93 | $17.21 |
| August 2005 | $15.05 | $17.35 |
| July 2005 | $15.55 | $17.92 |
| June 2005 | $16.27 | $18.75 |
| May 2005 | $19.40 | $22.36 |
| April 2005 | $16.77 | $19.33 |
| March 2005 | $14.40 | $16.60 |
| February 2005 | $15.85 | $18.27 |
| January 2005 | $11.18 | $12.89 |
| December 2004 | $13.74 | $15.84 |
| November 2004 | $13.42 | $15.47 |
| October 2004 | $12.04 | $13.88 |
| September 2004 | $11.54 | $13.30 |
| August 2004 | $12.94 | $14.92 |
| July 2004 | $9.07 | $10.46 |
| June 2004 | $8.84 | $10.19 |
| May 2004 | $11.46 | $13.21 |
| April 2004 | $11.83 | $13.64 |
| March 2004 | $10.39 | $11.98 |
| February 2004 | $9.86 | $11.36 |
| January 2004 | $10.22 | $15.02 |
| December 2003 | $8.43 | $12.40 |
| November 2003 | $8.50 | $12.50 |
| October 2003 | $8.16 | $12 |
| September 2003 | $7.93 | $11.66 |
| August 2003 | $6.92 | $10.18 |
| July 2003 | $7.09 | $10.42 |
| June 2003 | $6.53 | $9.60 |
| May 2003 | $6.94 | $10.20 |
| April 2003 | $6 | $8.82 |
| March 2003 | $5.70 | $8.38 |
| February 2003 | $5.64 | $8.30 |
| January 2003 | $6.03 | $8.86 |
| December 2002 | $6.35 | $9.34 |
| November 2002 | $5.99 | $8.80 |
| October 2002 | $5.85 | $8.60 |
| September 2002 | $5.75 | $8.46 |
| August 2002 | $5.99 | $8.80 |
| July 2002 | $6.20 | $9.12 |
| June 2002 | $6.03 | $8.86 |
| May 2002 | $6.20 | $9.12 |
| April 2002 | $6.19 | $9.10 |
| March 2002 | $6.08 | $8.94 |
| February 2002 | $5.33 | $7.84 |
| January 2002 | $5.62 | $8.26 |
| December 2001 | $4.87 | $7.16 |
| November 2001 | $4.19 | $6.16 |
| October 2001 | $4.12 | $6.06 |
| September 2001 | $3.39 | $4.98 |
| August 2001 | $3.29 | $4.84 |
| July 2001 | $3.21 | $4.72 |
| June 2001 | $5.10 | $7.50 |
| May 2001 | $4.08 | $6 |
| April 2001 | $4.15 | $6.10 |
| March 2001 | $4.12 | $6.06 |
| February 2001 | $4.04 | $5.94 |
| January 2001 | $5.31 | $7.81 |
| December 2000 | $3.78 | $5.56 |
| November 2000 | $3.57 | $5.25 |
| October 2000 | $5.36 | $7.88 |
| September 2000 | $5.23 | $7.69 |
| August 2000 | $8.93 | $13.12 |
| July 2000 | $6.80 | $10 |
| June 2000 | $9.95 | $14.62 |
| May 2000 | $13.60 | $20 |
| April 2000 | $21.42 | $31.50 |
| March 2000 | $26.27 | $38.63 |
| February 2000 | $38.51 | $56.63 |
| January 2000 | $45.57 | $67 |
| December 1999 | $56.62 | $83.25 |
| November 1999 | $107.03 | $157.38 |
| October 1999 | $78.21 | $115 |
| September 1999 | $47.27 | $69.50 |
| August 1999 | $46.59 | $68.50 |
| July 1999 | $45.91 | $67.50 |
| June 1999 | $23.80 | $35 |
STMP
Price: $329.61
52 week price:
Earnings Per Share: 8.93 USD
P/E Ratio: 32.63
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 467860
Ebitda: 41.2 millionMarket Capitalization: 6.0 billion