Hennessy Sustainable ETF ( STNC) - Price History
Monthly price history for STNC (Hennessy Sustainable ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.29 | $37.29 |
| June 2026 | $38.51 | $38.51 |
| May 2026 | $36.15 | $36.15 |
| April 2026 | $35.60 | $35.60 |
| March 2026 | $33.96 | $33.96 |
| February 2026 | $36.08 | $36.08 |
| January 2026 | $34.56 | $34.56 |
| December 2025 | $33.14 | $33.14 |
| November 2025 | $32.92 | $33.25 |
| October 2025 | $32.46 | $32.79 |
| September 2025 | $32.34 | $32.67 |
| August 2025 | $32.59 | $32.92 |
| July 2025 | $31 | $31.31 |
| June 2025 | $30.56 | $30.87 |
| May 2025 | $30 | $30.30 |
| April 2025 | $28.84 | $29.13 |
| March 2025 | $29.52 | $29.82 |
| February 2025 | $31.15 | $31.47 |
| January 2025 | $31.09 | $31.41 |
| December 2024 | $30.04 | $30.34 |
| November 2024 | $31.86 | $32.48 |
| October 2024 | $30.16 | $30.76 |
| September 2024 | $30.72 | $31.32 |
| August 2024 | $29.82 | $30.40 |
| July 2024 | $29.42 | $30 |
| June 2024 | $28.84 | $29.41 |
| May 2024 | $28.48 | $29.04 |
| April 2024 | $28.40 | $28.95 |
| March 2024 | $29.69 | $30.27 |
| February 2024 | $28.74 | $29.31 |
| January 2024 | $27.57 | $28.11 |
| December 2023 | $27.58 | $28.12 |
| November 2023 | $26.10 | $26.63 |
| October 2023 | $23.50 | $23.98 |
| September 2023 | $24.73 | $25.23 |
| August 2023 | $26.21 | $26.74 |
| July 2023 | $26.55 | $27.10 |
| June 2023 | $26.39 | $26.93 |
| May 2023 | $24.67 | $25.17 |
| April 2023 | $26.20 | $26.73 |
| March 2023 | $25.95 | $26.48 |
| February 2023 | $25.46 | $25.98 |
| January 2023 | $25.90 | $26.42 |
| December 2022 | $24.74 | $25.24 |
| November 2022 | $26.13 | $26.81 |
| October 2022 | $25 | $25.65 |
| September 2022 | $22.83 | $23.42 |
| August 2022 | $24.20 | $24.83 |
| July 2022 | $25.14 | $25.80 |
| June 2022 | $23.24 | $23.84 |
| May 2022 | $24.66 | $25.30 |
| April 2022 | $25 | $25.65 |
| March 2022 | $26.18 | $26.87 |
| February 2022 | $25.31 | $25.97 |
| January 2022 | $26.46 | $27.15 |
| December 2021 | $28.46 | $29.20 |
| November 2021 | $26.70 | $27.51 |
| October 2021 | $27.03 | $27.85 |
| September 2021 | $25.44 | $26.21 |
| August 2021 | $27.08 | $27.91 |
| July 2021 | $26.20 | $27 |
| June 2021 | $25.79 | $26.57 |
| May 2021 | $24.91 | $25.67 |
| April 2021 | $24.57 | $25.32 |
| March 2021 | $23.79 | $24.52 |
| February 2021 | $713.13 | $713.13 |
| January 2021 | $706.10 | $706.10 |
| December 2020 | $701.82 | $701.82 |
| November 2020 | $694.77 | $694.77 |
| October 2020 | $676.67 | $676.67 |
| September 2020 | $679.48 | $679.48 |
| August 2020 | $676.83 | $676.83 |
| July 2020 | $667.33 | $667.33 |
| June 2020 | $637.52 | $637.52 |
| May 2020 | $637.94 | $637.94 |
| April 2020 | $642.97 | $642.97 |
| March 2020 | $582.19 | $582.19 |
| February 2020 | $681.43 | $681.43 |
| January 2020 | $707.82 | $707.82 |
| December 2019 | $698.88 | $698.88 |
| November 2019 | $695.29 | $695.29 |
| October 2019 | $692.40 | $692.40 |
| September 2019 | $694.42 | $694.42 |
| August 2019 | $684.67 | $684.67 |
| July 2019 | $695.71 | $695.71 |
| June 2019 | $685.27 | $685.27 |
| May 2019 | $692.48 | $692.48 |
| April 2019 | $705.01 | $705.01 |
| March 2019 | $700.89 | $700.89 |
| February 2019 | $696.70 | $696.70 |
| January 2019 | $686.67 | $686.67 |
| December 2018 | $687.73 | $687.73 |
| November 2018 | $692.20 | $692.20 |
| October 2018 | $720.68 | $720.68 |
| September 2018 | $735.99 | $735.99 |
| August 2018 | $748.90 | $748.90 |
| July 2018 | $745.19 | $745.19 |
| June 2018 | $745.54 | $745.54 |
| May 2018 | $737.08 | $737.08 |
| April 2018 | $730.08 | $730.08 |
| March 2018 | $738.53 | $738.53 |
| February 2018 | $740.36 | $740.36 |
| January 2018 | $731.38 | $731.38 |
| December 2017 | $740.84 | $740.84 |
| November 2017 | $754.30 | $754.30 |
| October 2017 | $753.74 | $753.74 |
| September 2017 | $739.84 | $739.84 |
| August 2017 | $739.02 | $739.02 |
| July 2017 | $744.63 | $744.63 |
| June 2017 | $754.10 | $754.10 |
| May 2017 | $758.24 | $758.24 |
| April 2017 | $771.66 | $771.66 |
| March 2017 | $760.49 | $760.49 |
| February 2017 | $752.65 | $752.65 |
| January 2017 | $737.17 | $737.17 |
| December 2016 | $726.54 | $726.54 |
| November 2016 | $716.64 | $716.64 |
| October 2016 | $733.63 | $733.63 |
| September 2016 | $724.10 | $724.10 |
| August 2016 | $730.97 | $730.97 |
| July 2016 | $727.84 | $727.84 |
| June 2016 | $710.88 | $710.88 |
| May 2016 | $715.40 | $715.40 |
| April 2016 | $696.78 | $696.78 |
| March 2016 | $696.77 | $696.77 |
| February 2016 | $677.72 | $677.72 |
| January 2016 | $709.04 | $709.04 |
| December 2015 | $748.82 | $748.82 |
| November 2015 | $728.38 | $728.38 |
| October 2015 | $728.41 | $728.41 |
| September 2015 | $711.42 | $711.42 |
| August 2015 | $734.87 | $734.87 |
| July 2015 | $745.93 | $745.93 |
| June 2015 | $742.44 | $742.44 |
| May 2015 | $762.23 | $762.23 |
| April 2015 | $755.75 | $755.75 |
| March 2015 | $776.86 | $776.86 |
| February 2015 | $775.13 | $775.13 |
| January 2015 | $781.12 | $781.12 |
| December 2014 | $757.88 | $757.88 |
| November 2014 | $758.09 | $758.09 |
| October 2014 | $749.88 | $749.88 |
| September 2014 | $742.94 | $742.94 |
| August 2014 | $741.53 | $741.53 |
| July 2014 | $736.92 | $736.92 |
| June 2014 | $731.50 | $731.50 |
| May 2014 | $735.73 | $735.73 |
| April 2014 | $740.58 | $740.58 |
| March 2014 | $731.78 | $731.78 |
| February 2014 | $727.56 | $727.56 |
| January 2014 | $722.23 | $722.23 |
| December 2013 | $695.34 | $695.34 |
| November 2013 | $707.14 | $707.14 |
| October 2013 | $699.93 | $699.93 |
| September 2013 | $693.47 | $693.47 |
| August 2013 | $703.73 | $703.73 |
| July 2013 | $709.01 | $709.01 |
| June 2013 | $726.32 | $726.32 |
| May 2013 | $739.46 | $739.46 |
| April 2013 | $736.49 | $736.49 |
| March 2013 | $740.55 | $740.55 |
| February 2013 | $741.09 | $741.09 |
| January 2013 | $729.08 | $729.08 |
| December 2012 | $723.61 | $723.61 |
| November 2012 | $721.63 | $721.63 |
| October 2012 | $726.47 | $726.47 |
| September 2012 | $718.38 | $718.38 |
| August 2012 | $719.38 | $719.38 |
| July 2012 | $721.66 | $721.66 |
| June 2012 | $721.05 | $721.05 |
| May 2012 | $719.89 | $719.89 |
| April 2012 | $711.91 | $711.91 |
| March 2012 | $714.99 | $714.99 |
| February 2012 | $715.85 | $715.85 |
| January 2012 | $715.51 | $715.51 |
STNC
Price: $37.29
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 2.08%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 19.17
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 10000
Market Capitalization: 89.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%