StoneCo Ltd. - Price History
Monthly price history for STNE (StoneCo Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.73 | $16.73 |
| April 2024 | $15.60 | $15.60 |
| March 2024 | $16.61 | $16.61 |
| February 2024 | $17.21 | $17.21 |
| January 2024 | $17.19 | $17.19 |
| December 2023 | $18.03 | $18.03 |
| November 2023 | $15.60 | $15.60 |
| October 2023 | $9.92 | $9.92 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $12.26 | $12.26 |
| July 2023 | $14.49 | $14.49 |
| June 2023 | $12.74 | $12.74 |
| May 2023 | $12.53 | $12.53 |
| April 2023 | $12.32 | $12.32 |
| March 2023 | $9.54 | $9.54 |
| February 2023 | $8.51 | $8.51 |
| January 2023 | $11.16 | $11.16 |
| December 2022 | $9.44 | $9.44 |
| November 2022 | $11.68 | $11.68 |
| October 2022 | $10.50 | $10.50 |
| September 2022 | $9.53 | $9.53 |
| August 2022 | $9.48 | $9.48 |
| July 2022 | $9.58 | $9.58 |
| June 2022 | $7.70 | $7.70 |
| May 2022 | $10.04 | $10.04 |
| April 2022 | $9.42 | $9.42 |
| March 2022 | $11.70 | $11.70 |
| February 2022 | $11.24 | $11.24 |
| January 2022 | $15.58 | $15.58 |
| December 2021 | $16.86 | $16.86 |
| November 2021 | $15.60 | $15.60 |
| October 2021 | $33.86 | $33.86 |
| September 2021 | $34.72 | $34.72 |
| August 2021 | $46.54 | $46.54 |
| July 2021 | $58.84 | $58.84 |
| June 2021 | $67.06 | $67.06 |
| May 2021 | $65.97 | $65.97 |
| April 2021 | $64.64 | $64.64 |
| March 2021 | $61.22 | $61.22 |
| February 2021 | $85.81 | $85.81 |
| January 2021 | $71.90 | $71.90 |
| December 2020 | $83.92 | $83.92 |
| November 2020 | $73.22 | $73.22 |
| October 2020 | $52.54 | $52.54 |
| September 2020 | $52.89 | $52.89 |
| August 2020 | $51 | $51 |
| July 2020 | $47.71 | $47.71 |
| June 2020 | $38.76 | $38.76 |
| May 2020 | $31.68 | $31.68 |
| April 2020 | $26.38 | $26.38 |
| March 2020 | $21.77 | $21.77 |
| February 2020 | $39.89 | $39.89 |
| January 2020 | $43.44 | $43.44 |
| December 2019 | $39.89 | $39.89 |
| November 2019 | $40.98 | $40.98 |
| October 2019 | $36.79 | $36.79 |
| September 2019 | $34.78 | $34.78 |
| August 2019 | $30.08 | $30.08 |
| July 2019 | $35.01 | $35.01 |
| June 2019 | $29.58 | $29.58 |
| May 2019 | $25.20 | $25.20 |
| April 2019 | $28.79 | $28.79 |
| March 2019 | $41.11 | $41.11 |
| February 2019 | $30.41 | $30.41 |
| January 2019 | $22.12 | $22.12 |
| December 2018 | $18.44 | $18.44 |
| November 2018 | $23.57 | $23.57 |
| October 2018 | $28.69 | $28.69 |
STNE
Price: $16.73
52 week price:
Earnings Per Share: 0.63 USD
P/E Ratio: 28.37
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.9 million
Market Capitalization: 5.1 billion