Stoke Therapeutics, Inc. - Price History
Monthly price history for STOK (Stoke Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.69 | $11.69 |
| April 2024 | $11.03 | $11.03 |
| March 2024 | $13.50 | $13.50 |
| February 2024 | $7.74 | $7.74 |
| January 2024 | $4.84 | $4.84 |
| December 2023 | $5.26 | $5.26 |
| November 2023 | $3.79 | $3.79 |
| October 2023 | $3.81 | $3.81 |
| September 2023 | $3.94 | $3.94 |
| August 2023 | $5.62 | $5.62 |
| July 2023 | $6.64 | $6.64 |
| June 2023 | $10.63 | $10.63 |
| May 2023 | $11.20 | $11.20 |
| April 2023 | $8.89 | $8.89 |
| March 2023 | $8.33 | $8.33 |
| February 2023 | $8.89 | $8.89 |
| January 2023 | $9.96 | $9.96 |
| December 2022 | $9.23 | $9.23 |
| November 2022 | $7.54 | $7.54 |
| October 2022 | $14.85 | $14.85 |
| September 2022 | $12.84 | $12.84 |
| August 2022 | $15.06 | $15.06 |
| July 2022 | $14.79 | $14.79 |
| June 2022 | $13.21 | $13.21 |
| May 2022 | $12.11 | $12.11 |
| April 2022 | $14.44 | $14.44 |
| March 2022 | $21.05 | $21.05 |
| February 2022 | $19.50 | $19.50 |
| January 2022 | $18.95 | $18.95 |
| December 2021 | $23.99 | $23.99 |
| November 2021 | $24.90 | $24.90 |
| October 2021 | $22.83 | $22.83 |
| September 2021 | $25.44 | $25.44 |
| August 2021 | $26.18 | $26.18 |
| July 2021 | $28.63 | $28.63 |
| June 2021 | $33.66 | $33.66 |
| May 2021 | $39.66 | $39.66 |
| April 2021 | $32.30 | $32.30 |
| March 2021 | $38.84 | $38.84 |
| February 2021 | $59.89 | $59.89 |
| January 2021 | $61.08 | $61.08 |
| December 2020 | $61.93 | $61.93 |
| November 2020 | $52.09 | $52.09 |
| October 2020 | $38.39 | $38.39 |
| September 2020 | $33.49 | $33.49 |
| August 2020 | $29.37 | $29.37 |
| July 2020 | $25.19 | $25.19 |
| June 2020 | $23.83 | $23.83 |
| May 2020 | $27.66 | $27.66 |
| April 2020 | $21.03 | $21.03 |
| March 2020 | $22.90 | $22.90 |
| February 2020 | $24.75 | $24.75 |
| January 2020 | $27.96 | $27.96 |
| December 2019 | $28.32 | $28.32 |
| November 2019 | $24.50 | $24.50 |
| October 2019 | $28.34 | $28.34 |
| September 2019 | $21.49 | $21.49 |
| August 2019 | $37.44 | $37.44 |
| July 2019 | $24.64 | $24.64 |
| June 2019 | $29.17 | $29.17 |
STOK
Price: $11.69
52 week price:
Earnings Per Share: -2.38 USD
P/E Ratio: -1.81
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 66686
Market Capitalization: 558.8 million