Sarcos Technology and Robotics Corporation Warrants - Price History
Monthly price history for STRCW (Sarcos Technology and Robotics Corporation Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.17 | $0.17 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.68 | $0.68 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $1.08 | $1.08 |
| February 2022 | $0.83 | $0.83 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $2.03 | $2.03 |
| November 2021 | $1 | $1 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $0.78 | $0.78 |
STRCW
Price: $0.05
52 week price:
Earnings Per Share: -0.79 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Technology
Industry: Computer Hardware
Volume: 1196
Market Capitalization: 18.9 million