Streamline Health Solutions, Inc. ( STRM) - Price History
Stock symbol STRM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for STRM (Streamline Health Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.33 | $5.33 |
| August 2025 | $5.33 | $5.33 |
| July 2025 | $5.31 | $5.31 |
| June 2025 | $5.19 | $5.19 |
| May 2025 | $5.18 | $5.18 |
| April 2025 | $2.96 | $2.96 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $3.69 | $3.69 |
| January 2025 | $4.60 | $4.60 |
| December 2024 | $3.76 | $3.76 |
| November 2024 | $2.62 | $2.62 |
| October 2024 | $2.23 | $2.23 |
| September 2024 | $3.45 | $0.23 |
| August 2024 | $8.10 | $0.54 |
| July 2024 | $7.74 | $0.52 |
| June 2024 | $6.91 | $0.46 |
| May 2024 | $5.85 | $0.39 |
| April 2024 | $4.48 | $0.30 |
| March 2024 | $7.20 | $0.48 |
| February 2024 | $7.50 | $0.50 |
| January 2024 | $5.85 | $0.39 |
| December 2023 | $6.38 | $0.42 |
| November 2023 | $4.38 | $0.29 |
| October 2023 | $6.46 | $0.43 |
| September 2023 | $14.51 | $0.97 |
| August 2023 | $19.05 | $1.27 |
| July 2023 | $20.10 | $1.34 |
| June 2023 | $19.05 | $1.27 |
| May 2023 | $22.50 | $1.50 |
| April 2023 | $26.40 | $1.76 |
| March 2023 | $27 | $1.80 |
| February 2023 | $28.35 | $1.89 |
| January 2023 | $32.40 | $2.16 |
| December 2022 | $23.70 | $1.58 |
| November 2022 | $28.95 | $1.93 |
| October 2022 | $27 | $1.80 |
| September 2022 | $17.85 | $1.19 |
| August 2022 | $24.60 | $1.64 |
| July 2022 | $23.11 | $1.54 |
| June 2022 | $19.05 | $1.27 |
| May 2022 | $18.60 | $1.24 |
| April 2022 | $22.80 | $1.52 |
| March 2022 | $24 | $1.60 |
| February 2022 | $22.05 | $1.47 |
| January 2022 | $20.55 | $1.37 |
| December 2021 | $22.35 | $1.49 |
| November 2021 | $22.95 | $1.53 |
| October 2021 | $24.60 | $1.64 |
| September 2021 | $26.25 | $1.75 |
| August 2021 | $25.95 | $1.73 |
| July 2021 | $24.30 | $1.62 |
| June 2021 | $26.55 | $1.77 |
| May 2021 | $29.25 | $1.95 |
| April 2021 | $31.65 | $2.11 |
| March 2021 | $30.75 | $2.05 |
| February 2021 | $32.10 | $2.14 |
| January 2021 | $27.75 | $1.85 |
| December 2020 | $23.40 | $1.56 |
| November 2020 | $23.05 | $1.54 |
| October 2020 | $20.85 | $1.39 |
| September 2020 | $23.40 | $1.56 |
| August 2020 | $22.95 | $1.53 |
| July 2020 | $18.60 | $1.24 |
| June 2020 | $19.95 | $1.33 |
| May 2020 | $13.95 | $0.93 |
| April 2020 | $14.55 | $0.97 |
| March 2020 | $12.75 | $0.85 |
| February 2020 | $19.20 | $1.28 |
| January 2020 | $16.50 | $1.10 |
| December 2019 | $20.85 | $1.39 |
| November 2019 | $18.75 | $1.25 |
| October 2019 | $18.82 | $1.26 |
| September 2019 | $16.27 | $1.08 |
| August 2019 | $22.09 | $1.47 |
| July 2019 | $20.25 | $1.35 |
| June 2019 | $22.65 | $1.51 |
| May 2019 | $20.70 | $1.38 |
| April 2019 | $15 | $1 |
| March 2019 | $15.75 | $1.05 |
| February 2019 | $18.15 | $1.21 |
| January 2019 | $18.60 | $1.24 |
| December 2018 | $12.15 | $0.81 |
| November 2018 | $12.51 | $0.83 |
| October 2018 | $13.80 | $0.92 |
| September 2018 | $17.70 | $1.18 |
| August 2018 | $17.10 | $1.14 |
| July 2018 | $18.75 | $1.25 |
| June 2018 | $21.15 | $1.41 |
| May 2018 | $21.62 | $1.44 |
| April 2018 | $21.60 | $1.44 |
| March 2018 | $27.60 | $1.84 |
| February 2018 | $27.90 | $1.86 |
| January 2018 | $26.70 | $1.78 |
| December 2017 | $25.35 | $1.69 |
| November 2017 | $19.35 | $1.29 |
| October 2017 | $25.50 | $1.70 |
| September 2017 | $22.05 | $1.47 |
| August 2017 | $19.65 | $1.31 |
| July 2017 | $15.90 | $1.06 |
| June 2017 | $16.05 | $1.07 |
| May 2017 | $17.70 | $1.18 |
| April 2017 | $21.30 | $1.42 |
| March 2017 | $15.30 | $1.02 |
| February 2017 | $18.90 | $1.26 |
| January 2017 | $22.05 | $1.47 |
| December 2016 | $18.75 | $1.25 |
| November 2016 | $24.75 | $1.65 |
| October 2016 | $26.25 | $1.75 |
| September 2016 | $27.60 | $1.84 |
| August 2016 | $21.75 | $1.45 |
| July 2016 | $21.90 | $1.46 |
| June 2016 | $18 | $1.20 |
| May 2016 | $18.15 | $1.21 |
| April 2016 | $22.05 | $1.47 |
| March 2016 | $21.15 | $1.41 |
| February 2016 | $20.85 | $1.39 |
| January 2016 | $24.90 | $1.66 |
| December 2015 | $21.15 | $1.41 |
| November 2015 | $27 | $1.80 |
| October 2015 | $29.25 | $1.95 |
| September 2015 | $34.35 | $2.29 |
| August 2015 | $39.75 | $2.65 |
| July 2015 | $38.70 | $2.58 |
| June 2015 | $42 | $2.80 |
| May 2015 | $33.60 | $2.24 |
| April 2015 | $33.90 | $2.26 |
| March 2015 | $53.25 | $3.55 |
| February 2015 | $61.50 | $4.10 |
| January 2015 | $60.30 | $4.02 |
| December 2014 | $64.95 | $4.33 |
| November 2014 | $61.20 | $4.08 |
| October 2014 | $58.65 | $3.91 |
| September 2014 | $69.45 | $4.63 |
| August 2014 | $71.25 | $4.75 |
| July 2014 | $75 | $5 |
| June 2014 | $72 | $4.80 |
| May 2014 | $76.35 | $5.09 |
| April 2014 | $75 | $5 |
| March 2014 | $75.45 | $5.03 |
| February 2014 | $94.05 | $6.27 |
| January 2014 | $90.60 | $6.04 |
| December 2013 | $104.70 | $6.98 |
| November 2013 | $91.95 | $6.13 |
| October 2013 | $122.25 | $8.15 |
| September 2013 | $114 | $7.60 |
| August 2013 | $103.80 | $6.92 |
| July 2013 | $111.75 | $7.45 |
| June 2013 | $98.55 | $6.57 |
| May 2013 | $101.25 | $6.75 |
| April 2013 | $93.90 | $6.26 |
| March 2013 | $96.75 | $6.45 |
| February 2013 | $83.55 | $5.57 |
| January 2013 | $81.45 | $5.43 |
| December 2012 | $85.35 | $5.69 |
| November 2012 | $79.35 | $5.29 |
| October 2012 | $85.80 | $5.72 |
| September 2012 | $83.55 | $5.57 |
| August 2012 | $64.80 | $4.32 |
| July 2012 | $65.10 | $4.34 |
| June 2012 | $55.50 | $3.70 |
| May 2012 | $32.85 | $2.19 |
| April 2012 | $26.78 | $1.78 |
| March 2012 | $25.65 | $1.71 |
| February 2012 | $26.62 | $1.78 |
| January 2012 | $24.75 | $1.65 |
| December 2011 | $25.77 | $1.72 |
| November 2011 | $21.75 | $1.45 |
| October 2011 | $22.50 | $1.50 |
| September 2011 | $24.90 | $1.66 |
| August 2011 | $28.35 | $1.89 |
| July 2011 | $29.85 | $1.99 |
| June 2011 | $28.80 | $1.92 |
| May 2011 | $25.05 | $1.67 |
| April 2011 | $27.60 | $1.84 |
| March 2011 | $26.85 | $1.79 |
| February 2011 | $27.35 | $1.82 |
| January 2011 | $27.90 | $1.86 |
| December 2010 | $24.60 | $1.64 |
| November 2010 | $18.90 | $1.26 |
| October 2010 | $19.05 | $1.27 |
| September 2010 | $18.16 | $1.21 |
| August 2010 | $16.26 | $1.08 |
| July 2010 | $18.60 | $1.24 |
| June 2010 | $21.96 | $1.46 |
| May 2010 | $25.95 | $1.73 |
| April 2010 | $28.95 | $1.93 |
| March 2010 | $30 | $2 |
| February 2010 | $28.65 | $1.91 |
| January 2010 | $33.15 | $2.21 |
| December 2009 | $34.95 | $2.33 |
| November 2009 | $36.75 | $2.45 |
| October 2009 | $35.25 | $2.35 |
| September 2009 | $39.90 | $2.66 |
| August 2009 | $42.15 | $2.81 |
| July 2009 | $41.85 | $2.79 |
| June 2009 | $44.85 | $2.99 |
| May 2009 | $48 | $3.20 |
| April 2009 | $33.15 | $2.21 |
| March 2009 | $21.45 | $1.43 |
| February 2009 | $22.46 | $1.50 |
| January 2009 | $26.40 | $1.76 |
| December 2008 | $29.70 | $1.98 |
| November 2008 | $30.45 | $2.03 |
| October 2008 | $36.30 | $2.42 |
| September 2008 | $28.50 | $1.90 |
| August 2008 | $36.15 | $2.41 |
| July 2008 | $30.30 | $2.02 |
| June 2008 | $26.86 | $1.79 |
| May 2008 | $30 | $2 |
| April 2008 | $33.15 | $2.21 |
| March 2008 | $36 | $2.40 |
| February 2008 | $41.10 | $2.74 |
| January 2008 | $39.75 | $2.65 |
| December 2007 | $27.30 | $1.82 |
| November 2007 | $36 | $2.40 |
| October 2007 | $44.10 | $2.94 |
| September 2007 | $44.25 | $2.95 |
| August 2007 | $49.65 | $3.31 |
| July 2007 | $57 | $3.80 |
| June 2007 | $62.85 | $4.19 |
| May 2007 | $67.50 | $4.50 |
| April 2007 | $70.80 | $4.72 |
| March 2007 | $64.05 | $4.27 |
| February 2007 | $77.10 | $5.14 |
| January 2007 | $84.60 | $5.64 |
| December 2006 | $88.50 | $5.90 |
| November 2006 | $81.75 | $5.45 |
| October 2006 | $76.95 | $5.13 |
| September 2006 | $76.34 | $5.09 |
| August 2006 | $82.95 | $5.53 |
| July 2006 | $85.65 | $5.71 |
| June 2006 | $77.25 | $5.15 |
| May 2006 | $90.48 | $6.03 |
| April 2006 | $104.25 | $6.95 |
| March 2006 | $103.20 | $6.88 |
| February 2006 | $116.25 | $7.75 |
| January 2006 | $105 | $7 |
| December 2005 | $86.25 | $5.75 |
| November 2005 | $73.95 | $4.93 |
| October 2005 | $63.90 | $4.26 |
| September 2005 | $81.75 | $5.45 |
| August 2005 | $55.05 | $3.67 |
| July 2005 | $43.50 | $2.90 |
| June 2005 | $39.90 | $2.66 |
| May 2005 | $43.80 | $2.92 |
| April 2005 | $49.35 | $3.29 |
| March 2005 | $57.58 | $3.84 |
| February 2005 | $47.07 | $3.14 |
| January 2005 | $46.05 | $3.07 |
| December 2004 | $41.85 | $2.79 |
| November 2004 | $48 | $3.20 |
| October 2004 | $44.55 | $2.97 |
| September 2004 | $50.70 | $3.38 |
| August 2004 | $45 | $3 |
| July 2004 | $39.76 | $2.65 |
| June 2004 | $41.70 | $2.78 |
| May 2004 | $40.05 | $2.67 |
| April 2004 | $42.45 | $2.83 |
| March 2004 | $45 | $3 |
| February 2004 | $48.45 | $3.23 |
| January 2004 | $46.20 | $3.08 |
| December 2003 | $48.60 | $3.24 |
| November 2003 | $36 | $2.40 |
| October 2003 | $39.45 | $2.63 |
| September 2003 | $37.35 | $2.49 |
| August 2003 | $32.10 | $2.14 |
| July 2003 | $29.25 | $1.95 |
| June 2003 | $29.70 | $1.98 |
| May 2003 | $32.25 | $2.15 |
| April 2003 | $36.45 | $2.43 |
| March 2003 | $39.75 | $2.65 |
| February 2003 | $44.40 | $2.96 |
| January 2003 | $43.80 | $2.92 |
| December 2002 | $42.60 | $2.84 |
| November 2002 | $44.25 | $2.95 |
| October 2002 | $39.16 | $2.61 |
| September 2002 | $30.75 | $2.05 |
| August 2002 | $30.15 | $2.01 |
| July 2002 | $32.25 | $2.15 |
| June 2002 | $43.65 | $2.91 |
| May 2002 | $51.45 | $3.43 |
| April 2002 | $43.20 | $2.88 |
| March 2002 | $53.55 | $3.57 |
| February 2002 | $55.50 | $3.70 |
| January 2002 | $52.50 | $3.50 |
| December 2001 | $64.20 | $4.28 |
| November 2001 | $19.50 | $1.30 |
| October 2001 | $18.45 | $1.23 |
| September 2001 | $17.25 | $1.15 |
| August 2001 | $19.35 | $1.29 |
| July 2001 | $18.75 | $1.25 |
| June 2001 | $21.75 | $1.45 |
| May 2001 | $17.10 | $1.14 |
| April 2001 | $15 | $1 |
| March 2001 | $16.88 | $1.12 |
| February 2001 | $14.06 | $0.94 |
| January 2001 | $13.59 | $0.91 |
| December 2000 | $10.78 | $0.72 |
| November 2000 | $15 | $1 |
| October 2000 | $15 | $1 |
| September 2000 | $17.81 | $1.19 |
| August 2000 | $18.75 | $1.25 |
| July 2000 | $19.69 | $1.31 |
| June 2000 | $30 | $2 |
| May 2000 | $22.50 | $1.50 |
| April 2000 | $24.38 | $1.62 |
| March 2000 | $29.53 | $1.97 |
| February 2000 | $38.44 | $2.56 |
| January 2000 | $18.75 | $1.25 |
| December 1999 | $15.47 | $1.03 |
| November 1999 | $21.56 | $1.44 |
| October 1999 | $11.25 | $0.75 |
| September 1999 | $14.06 | $0.94 |
| August 1999 | $16.88 | $1.12 |
| July 1999 | $15 | $1 |
| June 1999 | $17.34 | $1.16 |
| May 1999 | $20.62 | $1.38 |
| April 1999 | $26.25 | $1.75 |
| March 1999 | $30.94 | $2.06 |
| February 1999 | $33.75 | $2.25 |
| January 1999 | $40.78 | $2.72 |
| December 1998 | $20.62 | $1.38 |
| November 1998 | $15 | $1 |
| October 1998 | $18.75 | $1.25 |
| September 1998 | $26.25 | $1.75 |
| August 1998 | $33.75 | $2.25 |
| July 1998 | $45 | $3 |
| June 1998 | $66.56 | $4.44 |
| May 1998 | $52.50 | $3.50 |
| April 1998 | $67.50 | $4.50 |
| March 1998 | $75 | $5 |
| February 1998 | $82.50 | $5.50 |
| January 1998 | $69.38 | $4.62 |
| December 1997 | $67.50 | $4.50 |
| November 1997 | $90 | $6 |
| October 1997 | $90.47 | $6.03 |
| September 1997 | $109.69 | $7.31 |
| August 1997 | $80.62 | $5.38 |
| July 1997 | $78.75 | $5.25 |
| June 1997 | $101.25 | $6.75 |
| May 1997 | $67.50 | $4.50 |
| April 1997 | $67.50 | $4.50 |
| March 1997 | $67.50 | $4.50 |
| February 1997 | $99.38 | $6.62 |
| January 1997 | $106.88 | $7.12 |
| December 1996 | $110.62 | $7.38 |
| November 1996 | $114.38 | $7.62 |
| October 1996 | $129.38 | $8.62 |
| September 1996 | $187.50 | $12.50 |
| August 1996 | $189.38 | $12.62 |
| July 1996 | $142.50 | $9.50 |
| June 1996 | $178.12 | $11.88 |
| May 1996 | $258.75 | $17.25 |
| April 1996 | $275.62 | $18.38 |
STRM
Price: $5.33
52 week price:
Earnings Per Share: -2.22 USD
P/E Ratio: -2.40
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 377070
Ebitda: 999167Market Capitalization: 23.2 million