Streamline Health Solutions, In - Price History
Monthly price history for STRM (Streamline Health Solutions, In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.39 | $0.39 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.27 | $1.27 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.76 | $1.76 |
| March 2023 | $1.80 | $1.80 |
| February 2023 | $1.89 | $1.89 |
| January 2023 | $2.16 | $2.16 |
| December 2022 | $1.58 | $1.58 |
| November 2022 | $1.93 | $1.93 |
| October 2022 | $1.80 | $1.80 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.64 | $1.64 |
| July 2022 | $1.54 | $1.54 |
| June 2022 | $1.27 | $1.27 |
| May 2022 | $1.24 | $1.24 |
| April 2022 | $1.52 | $1.52 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.37 | $1.37 |
| December 2021 | $1.49 | $1.49 |
| November 2021 | $1.53 | $1.53 |
| October 2021 | $1.64 | $1.64 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.73 | $1.73 |
| July 2021 | $1.62 | $1.62 |
| June 2021 | $1.77 | $1.77 |
| May 2021 | $1.95 | $1.95 |
| April 2021 | $2.11 | $2.11 |
| March 2021 | $2.05 | $2.05 |
| February 2021 | $2.14 | $2.14 |
| January 2021 | $1.85 | $1.85 |
| December 2020 | $1.56 | $1.56 |
| November 2020 | $1.54 | $1.54 |
| October 2020 | $1.39 | $1.39 |
| September 2020 | $1.56 | $1.56 |
| August 2020 | $1.53 | $1.53 |
| July 2020 | $1.24 | $1.24 |
| June 2020 | $1.33 | $1.33 |
| May 2020 | $0.93 | $0.93 |
| April 2020 | $0.97 | $0.97 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $1.28 | $1.28 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1.39 | $1.39 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.26 | $1.26 |
| September 2019 | $1.08 | $1.08 |
| August 2019 | $1.47 | $1.47 |
| July 2019 | $1.35 | $1.35 |
| June 2019 | $1.51 | $1.51 |
| May 2019 | $1.38 | $1.38 |
| April 2019 | $1 | $1 |
| March 2019 | $1.05 | $1.05 |
| February 2019 | $1.21 | $1.21 |
| January 2019 | $1.24 | $1.24 |
| December 2018 | $0.81 | $0.81 |
| November 2018 | $0.83 | $0.83 |
| October 2018 | $0.92 | $0.92 |
| September 2018 | $1.18 | $1.18 |
| August 2018 | $1.14 | $1.14 |
| July 2018 | $1.25 | $1.25 |
| June 2018 | $1.41 | $1.41 |
| May 2018 | $1.44 | $1.44 |
| April 2018 | $1.44 | $1.44 |
| March 2018 | $1.84 | $1.84 |
| February 2018 | $1.86 | $1.86 |
| January 2018 | $1.78 | $1.78 |
| December 2017 | $1.69 | $1.69 |
| November 2017 | $1.29 | $1.29 |
| October 2017 | $1.70 | $1.70 |
| September 2017 | $1.47 | $1.47 |
| August 2017 | $1.31 | $1.31 |
| July 2017 | $1.06 | $1.06 |
| June 2017 | $1.07 | $1.07 |
| May 2017 | $1.18 | $1.18 |
| April 2017 | $1.42 | $1.42 |
| March 2017 | $1.02 | $1.02 |
| February 2017 | $1.26 | $1.26 |
| January 2017 | $1.47 | $1.47 |
| December 2016 | $1.25 | $1.25 |
| November 2016 | $1.65 | $1.65 |
| October 2016 | $1.75 | $1.75 |
| September 2016 | $1.84 | $1.84 |
| August 2016 | $1.45 | $1.45 |
| July 2016 | $1.46 | $1.46 |
| June 2016 | $1.20 | $1.20 |
| May 2016 | $1.21 | $1.21 |
| April 2016 | $1.47 | $1.47 |
| March 2016 | $1.41 | $1.41 |
| February 2016 | $1.39 | $1.39 |
| January 2016 | $1.66 | $1.66 |
| December 2015 | $1.41 | $1.41 |
| November 2015 | $1.80 | $1.80 |
| October 2015 | $1.95 | $1.95 |
| September 2015 | $2.29 | $2.29 |
| August 2015 | $2.65 | $2.65 |
| July 2015 | $2.58 | $2.58 |
| June 2015 | $2.80 | $2.80 |
| May 2015 | $2.24 | $2.24 |
| April 2015 | $2.26 | $2.26 |
| March 2015 | $3.55 | $3.55 |
| February 2015 | $4.10 | $4.10 |
| January 2015 | $4.02 | $4.02 |
| December 2014 | $4.33 | $4.33 |
| November 2014 | $4.08 | $4.08 |
| October 2014 | $3.91 | $3.91 |
| September 2014 | $4.63 | $4.63 |
| August 2014 | $4.75 | $4.75 |
| July 2014 | $5 | $5 |
| June 2014 | $4.80 | $4.80 |
| May 2014 | $5.09 | $5.09 |
| April 2014 | $5 | $5 |
| March 2014 | $5.03 | $5.03 |
| February 2014 | $6.27 | $6.27 |
| January 2014 | $6.04 | $6.04 |
| December 2013 | $6.98 | $6.98 |
| November 2013 | $6.13 | $6.13 |
| October 2013 | $8.15 | $8.15 |
| September 2013 | $7.60 | $7.60 |
| August 2013 | $6.92 | $6.92 |
| July 2013 | $7.45 | $7.45 |
| June 2013 | $6.57 | $6.57 |
| May 2013 | $6.75 | $6.75 |
| April 2013 | $6.26 | $6.26 |
| March 2013 | $6.45 | $6.45 |
| February 2013 | $5.57 | $5.57 |
| January 2013 | $5.43 | $5.43 |
| December 2012 | $5.69 | $5.69 |
| November 2012 | $5.29 | $5.29 |
| October 2012 | $5.72 | $5.72 |
| September 2012 | $5.57 | $5.57 |
| August 2012 | $4.32 | $4.32 |
| July 2012 | $4.34 | $4.34 |
| June 2012 | $3.70 | $3.70 |
| May 2012 | $2.19 | $2.19 |
| April 2012 | $1.78 | $1.78 |
| March 2012 | $1.71 | $1.71 |
| February 2012 | $1.78 | $1.78 |
| January 2012 | $1.65 | $1.65 |
| December 2011 | $1.72 | $1.72 |
| November 2011 | $1.45 | $1.45 |
| October 2011 | $1.50 | $1.50 |
| September 2011 | $1.66 | $1.66 |
| August 2011 | $1.89 | $1.89 |
| July 2011 | $1.99 | $1.99 |
| June 2011 | $1.92 | $1.92 |
| May 2011 | $1.67 | $1.67 |
| April 2011 | $1.84 | $1.84 |
| March 2011 | $1.79 | $1.79 |
| February 2011 | $1.82 | $1.82 |
| January 2011 | $1.86 | $1.86 |
| December 2010 | $1.64 | $1.64 |
| November 2010 | $1.26 | $1.26 |
| October 2010 | $1.27 | $1.27 |
| September 2010 | $1.21 | $1.21 |
| August 2010 | $1.08 | $1.08 |
| July 2010 | $1.24 | $1.24 |
| June 2010 | $1.46 | $1.46 |
| May 2010 | $1.73 | $1.73 |
| April 2010 | $1.93 | $1.93 |
| March 2010 | $2 | $2 |
| February 2010 | $1.91 | $1.91 |
| January 2010 | $2.21 | $2.21 |
| December 2009 | $2.33 | $2.33 |
| November 2009 | $2.45 | $2.45 |
| October 2009 | $2.35 | $2.35 |
| September 2009 | $2.66 | $2.66 |
| August 2009 | $2.81 | $2.81 |
| July 2009 | $2.79 | $2.79 |
| June 2009 | $2.99 | $2.99 |
| May 2009 | $3.20 | $3.20 |
| April 2009 | $2.21 | $2.21 |
| March 2009 | $1.43 | $1.43 |
| February 2009 | $1.50 | $1.50 |
| January 2009 | $1.76 | $1.76 |
| December 2008 | $1.98 | $1.98 |
| November 2008 | $2.03 | $2.03 |
| October 2008 | $2.42 | $2.42 |
| September 2008 | $1.90 | $1.90 |
| August 2008 | $2.41 | $2.41 |
| July 2008 | $2.02 | $2.02 |
| June 2008 | $1.79 | $1.79 |
| May 2008 | $2 | $2 |
| April 2008 | $2.21 | $2.21 |
| March 2008 | $2.40 | $2.40 |
| February 2008 | $2.74 | $2.74 |
| January 2008 | $2.65 | $2.65 |
| December 2007 | $1.82 | $1.82 |
| November 2007 | $2.40 | $2.40 |
| October 2007 | $2.94 | $2.94 |
| September 2007 | $2.95 | $2.95 |
| August 2007 | $3.31 | $3.31 |
| July 2007 | $3.80 | $3.80 |
| June 2007 | $4.19 | $4.19 |
| May 2007 | $4.50 | $4.50 |
| April 2007 | $4.72 | $4.72 |
| March 2007 | $4.27 | $4.27 |
| February 2007 | $5.14 | $5.14 |
| January 2007 | $5.64 | $5.64 |
| December 2006 | $5.90 | $5.90 |
| November 2006 | $5.45 | $5.45 |
| October 2006 | $5.13 | $5.13 |
| September 2006 | $5.09 | $5.09 |
| August 2006 | $5.53 | $5.53 |
| July 2006 | $5.71 | $5.71 |
| June 2006 | $5.15 | $5.15 |
| May 2006 | $6.03 | $6.03 |
| April 2006 | $6.95 | $6.95 |
| March 2006 | $6.88 | $6.88 |
| February 2006 | $7.75 | $7.75 |
| January 2006 | $7 | $7 |
| December 2005 | $5.75 | $5.75 |
| November 2005 | $4.93 | $4.93 |
| October 2005 | $4.26 | $4.26 |
| September 2005 | $5.45 | $5.45 |
| August 2005 | $3.67 | $3.67 |
| July 2005 | $2.90 | $2.90 |
| June 2005 | $2.66 | $2.66 |
| May 2005 | $2.92 | $2.92 |
| April 2005 | $3.29 | $3.29 |
| March 2005 | $3.84 | $3.84 |
| February 2005 | $3.14 | $3.14 |
| January 2005 | $3.07 | $3.07 |
| December 2004 | $2.79 | $2.79 |
| November 2004 | $3.20 | $3.20 |
| October 2004 | $2.97 | $2.97 |
| September 2004 | $3.38 | $3.38 |
| August 2004 | $3 | $3 |
| July 2004 | $2.65 | $2.65 |
| June 2004 | $2.78 | $2.78 |
| May 2004 | $2.67 | $2.67 |
| April 2004 | $2.83 | $2.83 |
| March 2004 | $3 | $3 |
| February 2004 | $3.23 | $3.23 |
| January 2004 | $3.08 | $3.08 |
| December 2003 | $3.24 | $3.24 |
| November 2003 | $2.40 | $2.40 |
| October 2003 | $2.63 | $2.63 |
| September 2003 | $2.49 | $2.49 |
| August 2003 | $2.14 | $2.14 |
| July 2003 | $1.95 | $1.95 |
| June 2003 | $1.98 | $1.98 |
| May 2003 | $2.15 | $2.15 |
| April 2003 | $2.43 | $2.43 |
| March 2003 | $2.65 | $2.65 |
| February 2003 | $2.96 | $2.96 |
| January 2003 | $2.92 | $2.92 |
| December 2002 | $2.84 | $2.84 |
| November 2002 | $2.95 | $2.95 |
| October 2002 | $2.61 | $2.61 |
| September 2002 | $2.05 | $2.05 |
| August 2002 | $2.01 | $2.01 |
| July 2002 | $2.15 | $2.15 |
| June 2002 | $2.91 | $2.91 |
| May 2002 | $3.43 | $3.43 |
| April 2002 | $2.88 | $2.88 |
| March 2002 | $3.57 | $3.57 |
| February 2002 | $3.70 | $3.70 |
| January 2002 | $3.50 | $3.50 |
| December 2001 | $4.28 | $4.28 |
| November 2001 | $1.30 | $1.30 |
| October 2001 | $1.23 | $1.23 |
| September 2001 | $1.15 | $1.15 |
| August 2001 | $1.29 | $1.29 |
| July 2001 | $1.25 | $1.25 |
| June 2001 | $1.45 | $1.45 |
| May 2001 | $1.14 | $1.14 |
| April 2001 | $1 | $1 |
| March 2001 | $1.12 | $1.12 |
| February 2001 | $0.94 | $0.94 |
| January 2001 | $0.91 | $0.91 |
| December 2000 | $0.72 | $0.72 |
| November 2000 | $1 | $1 |
| October 2000 | $1 | $1 |
| September 2000 | $1.19 | $1.19 |
| August 2000 | $1.25 | $1.25 |
| July 2000 | $1.31 | $1.31 |
| June 2000 | $2 | $2 |
| May 2000 | $1.50 | $1.50 |
| April 2000 | $1.62 | $1.62 |
| March 2000 | $1.97 | $1.97 |
| February 2000 | $2.56 | $2.56 |
| January 2000 | $1.25 | $1.25 |
| December 1999 | $1.03 | $1.03 |
| November 1999 | $1.44 | $1.44 |
| October 1999 | $0.75 | $0.75 |
| September 1999 | $0.94 | $0.94 |
| August 1999 | $1.12 | $1.12 |
| July 1999 | $1 | $1 |
| June 1999 | $1.16 | $1.16 |
| May 1999 | $1.38 | $1.38 |
| April 1999 | $1.75 | $1.75 |
| March 1999 | $2.06 | $2.06 |
| February 1999 | $2.25 | $2.25 |
| January 1999 | $2.72 | $2.72 |
| December 1998 | $1.38 | $1.38 |
| November 1998 | $1 | $1 |
| October 1998 | $1.25 | $1.25 |
| September 1998 | $1.75 | $1.75 |
| August 1998 | $2.25 | $2.25 |
| July 1998 | $3 | $3 |
| June 1998 | $4.44 | $4.44 |
| May 1998 | $3.50 | $3.50 |
| April 1998 | $4.50 | $4.50 |
| March 1998 | $5 | $5 |
| February 1998 | $5.50 | $5.50 |
| January 1998 | $4.62 | $4.62 |
| December 1997 | $4.50 | $4.50 |
| November 1997 | $6 | $6 |
| October 1997 | $6.03 | $6.03 |
| September 1997 | $7.31 | $7.31 |
| August 1997 | $5.38 | $5.38 |
| July 1997 | $5.25 | $5.25 |
| June 1997 | $6.75 | $6.75 |
| May 1997 | $4.50 | $4.50 |
| April 1997 | $4.50 | $4.50 |
| March 1997 | $4.50 | $4.50 |
| February 1997 | $6.62 | $6.62 |
| January 1997 | $7.12 | $7.12 |
| December 1996 | $7.38 | $7.38 |
| November 1996 | $7.62 | $7.62 |
| October 1996 | $8.62 | $8.62 |
| September 1996 | $12.50 | $12.50 |
| August 1996 | $12.62 | $12.62 |
| July 1996 | $9.50 | $9.50 |
| June 1996 | $11.88 | $11.88 |
| May 1996 | $17.25 | $17.25 |
| April 1996 | $18.38 | $18.38 |
STRM
Price: $0.34
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -1.59
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 377070
Ebitda: 999167Market Capitalization: 17.2 million