Sutro Biopharma, Inc. - Price History
Monthly price history for STRO (Sutro Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.28 | $4.28 |
| April 2024 | $3.40 | $3.40 |
| March 2024 | $5.65 | $5.65 |
| February 2024 | $4.91 | $4.91 |
| January 2024 | $4.34 | $4.34 |
| December 2023 | $4.29 | $4.29 |
| November 2023 | $2.61 | $2.61 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $3.47 | $3.47 |
| August 2023 | $4.75 | $4.75 |
| July 2023 | $4.47 | $4.47 |
| June 2023 | $4.65 | $4.65 |
| May 2023 | $4.49 | $4.49 |
| April 2023 | $4.26 | $4.26 |
| March 2023 | $4.62 | $4.62 |
| February 2023 | $5.64 | $5.64 |
| January 2023 | $7.24 | $7.24 |
| December 2022 | $8.08 | $8.08 |
| November 2022 | $7.49 | $7.49 |
| October 2022 | $7.33 | $7.33 |
| September 2022 | $5.55 | $5.55 |
| August 2022 | $5.66 | $5.66 |
| July 2022 | $5.85 | $5.85 |
| June 2022 | $5.21 | $5.21 |
| May 2022 | $4.35 | $4.35 |
| April 2022 | $6.01 | $6.01 |
| March 2022 | $8.22 | $8.22 |
| February 2022 | $8.92 | $8.92 |
| January 2022 | $10.68 | $10.68 |
| December 2021 | $14.88 | $14.88 |
| November 2021 | $17.08 | $17.08 |
| October 2021 | $20.16 | $20.16 |
| September 2021 | $18.89 | $18.89 |
| August 2021 | $21.72 | $21.72 |
| July 2021 | $17.03 | $17.03 |
| June 2021 | $18.59 | $18.59 |
| May 2021 | $18.61 | $18.61 |
| April 2021 | $20.51 | $20.51 |
| March 2021 | $22.76 | $22.76 |
| February 2021 | $22.20 | $22.20 |
| January 2021 | $22.15 | $22.15 |
| December 2020 | $21.71 | $21.71 |
| November 2020 | $17.10 | $17.10 |
| October 2020 | $12.86 | $12.86 |
| September 2020 | $10.05 | $10.05 |
| August 2020 | $10.01 | $10.01 |
| July 2020 | $7.77 | $7.77 |
| June 2020 | $7.76 | $7.76 |
| May 2020 | $10.01 | $10.01 |
| April 2020 | $9.85 | $9.85 |
| March 2020 | $10.20 | $10.20 |
| February 2020 | $9.73 | $9.73 |
| January 2020 | $10.24 | $10.24 |
| December 2019 | $11 | $11 |
| November 2019 | $11.08 | $11.08 |
| October 2019 | $10.03 | $10.03 |
| September 2019 | $9.09 | $9.09 |
| August 2019 | $8.07 | $8.07 |
| July 2019 | $11.27 | $11.27 |
| June 2019 | $11.38 | $11.38 |
| May 2019 | $11.45 | $11.45 |
| April 2019 | $9.98 | $9.98 |
| March 2019 | $11.39 | $11.39 |
| February 2019 | $8.80 | $8.80 |
| January 2019 | $10.58 | $10.58 |
| December 2018 | $9.02 | $9.02 |
| November 2018 | $10.49 | $10.49 |
| October 2018 | $11.88 | $11.88 |
| September 2018 | $15 | $15 |
STRO
Price: $4.28
52 week price:
Earnings Per Share: -1.78 USD
P/E Ratio: -1.61
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 223541
Market Capitalization: 313.2 million