Sutro Biopharma, Inc. ( STRO) - Price History
Monthly price history for STRO (Sutro Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.17 | $28.17 |
| May 2026 | $29.23 | $29.23 |
| April 2026 | $36.62 | $36.62 |
| March 2026 | $24.91 | $24.91 |
| February 2026 | $20.47 | $20.47 |
| January 2026 | $14.95 | $14.95 |
| December 2025 | $11.57 | $11.57 |
| November 2025 | $9.19 | $0.92 |
| October 2025 | $11.20 | $1.12 |
| September 2025 | $8.68 | $0.87 |
| August 2025 | $8.57 | $0.86 |
| July 2025 | $8.05 | $0.80 |
| June 2025 | $7.14 | $0.71 |
| May 2025 | $8.98 | $0.90 |
| April 2025 | $10.50 | $1.05 |
| March 2025 | $6.51 | $0.65 |
| February 2025 | $15.90 | $1.59 |
| January 2025 | $19.20 | $1.92 |
| December 2024 | $18.40 | $1.84 |
| November 2024 | $26.50 | $2.65 |
| October 2024 | $32.50 | $3.25 |
| September 2024 | $34.60 | $3.46 |
| August 2024 | $45.70 | $4.57 |
| July 2024 | $39.70 | $3.97 |
| June 2024 | $29.30 | $2.93 |
| May 2024 | $42.25 | $4.22 |
| April 2024 | $33.95 | $3.40 |
| March 2024 | $56.50 | $5.65 |
| February 2024 | $49.10 | $4.91 |
| January 2024 | $43.40 | $4.34 |
| December 2023 | $42.90 | $4.29 |
| November 2023 | $26.10 | $2.61 |
| October 2023 | $27.50 | $2.75 |
| September 2023 | $34.70 | $3.47 |
| August 2023 | $47.50 | $4.75 |
| July 2023 | $44.70 | $4.47 |
| June 2023 | $46.50 | $4.65 |
| May 2023 | $44.90 | $4.49 |
| April 2023 | $42.60 | $4.26 |
| March 2023 | $46.20 | $4.62 |
| February 2023 | $56.40 | $5.64 |
| January 2023 | $72.40 | $7.24 |
| December 2022 | $80.80 | $8.08 |
| November 2022 | $74.90 | $7.49 |
| October 2022 | $73.30 | $7.33 |
| September 2022 | $55.50 | $5.55 |
| August 2022 | $56.60 | $5.66 |
| July 2022 | $58.50 | $5.85 |
| June 2022 | $52.10 | $5.21 |
| May 2022 | $43.50 | $4.35 |
| April 2022 | $60.10 | $6.01 |
| March 2022 | $82.20 | $8.22 |
| February 2022 | $89.20 | $8.92 |
| January 2022 | $106.80 | $10.68 |
| December 2021 | $148.80 | $14.88 |
| November 2021 | $170.80 | $17.08 |
| October 2021 | $201.60 | $20.16 |
| September 2021 | $188.90 | $18.89 |
| August 2021 | $217.20 | $21.72 |
| July 2021 | $170.30 | $17.03 |
| June 2021 | $185.90 | $18.59 |
| May 2021 | $186.10 | $18.61 |
| April 2021 | $205.10 | $20.51 |
| March 2021 | $227.60 | $22.76 |
| February 2021 | $222 | $22.20 |
| January 2021 | $221.50 | $22.15 |
| December 2020 | $217.10 | $21.71 |
| November 2020 | $171 | $17.10 |
| October 2020 | $128.60 | $12.86 |
| September 2020 | $100.50 | $10.05 |
| August 2020 | $100.10 | $10.01 |
| July 2020 | $77.70 | $7.77 |
| June 2020 | $77.60 | $7.76 |
| May 2020 | $100.10 | $10.01 |
| April 2020 | $98.50 | $9.85 |
| March 2020 | $102 | $10.20 |
| February 2020 | $97.30 | $9.73 |
| January 2020 | $102.40 | $10.24 |
| December 2019 | $110 | $11 |
| November 2019 | $110.80 | $11.08 |
| October 2019 | $100.30 | $10.03 |
| September 2019 | $90.90 | $9.09 |
| August 2019 | $80.70 | $8.07 |
| July 2019 | $112.70 | $11.27 |
| June 2019 | $113.80 | $11.38 |
| May 2019 | $114.50 | $11.45 |
| April 2019 | $99.75 | $9.98 |
| March 2019 | $113.90 | $11.39 |
| February 2019 | $88 | $8.80 |
| January 2019 | $105.80 | $10.58 |
| December 2018 | $90.20 | $9.02 |
| November 2018 | $104.90 | $10.49 |
| October 2018 | $118.80 | $11.88 |
| September 2018 | $150 | $15 |
STRO
Price: $28.17
52 week price:
Earnings Per Share: -16.35 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 223541
Market Capitalization: 249.6 million