Star Equity Holdings, Inc. ( STRRP) - Price History
Monthly price history for STRRP (Star Equity Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.47 | $9.47 |
| August 2025 | $9.58 | $9.58 |
| July 2025 | $9 | $9 |
| June 2025 | $8.99 | $8.99 |
| May 2025 | $9.35 | $9.35 |
| April 2025 | $9.04 | $9.29 |
| March 2025 | $9.34 | $9.60 |
| February 2025 | $9.28 | $9.53 |
| January 2025 | $8.63 | $9.10 |
| December 2024 | $8.46 | $8.92 |
| November 2024 | $8.93 | $9.42 |
| October 2024 | $8.44 | $9.15 |
| September 2024 | $8.77 | $9.50 |
| August 2024 | $9.12 | $9.88 |
| July 2024 | $9.08 | $10.08 |
| June 2024 | $9.58 | $10.65 |
| May 2024 | $8.47 | $9.41 |
| April 2024 | $8.19 | $9.35 |
| March 2024 | $8.07 | $9.21 |
| February 2024 | $8.86 | $10.11 |
| January 2024 | $8.30 | $9.71 |
| December 2023 | $8.12 | $9.50 |
| November 2023 | $7.92 | $9.28 |
| October 2023 | $7.73 | $9.29 |
| September 2023 | $7.90 | $9.50 |
| August 2023 | $7.83 | $9.41 |
| July 2023 | $7.82 | $9.65 |
| June 2023 | $7.41 | $9.15 |
| May 2023 | $7.29 | $9 |
| April 2023 | $6.59 | $8.36 |
| March 2023 | $6.83 | $8.66 |
| February 2023 | $7.02 | $8.90 |
| January 2023 | $7.12 | $9.30 |
| December 2022 | $7.10 | $9.27 |
| November 2022 | $7.30 | $9.53 |
| October 2022 | $7.10 | $9.51 |
| September 2022 | $7.30 | $9.77 |
| August 2022 | $7.39 | $9.89 |
| July 2022 | $7.04 | $9.67 |
| June 2022 | $6.95 | $9.55 |
| May 2022 | $7.20 | $9.89 |
| April 2022 | $6.73 | $9.49 |
| March 2022 | $7.20 | $10.15 |
| February 2022 | $7.16 | $10.09 |
| January 2022 | $7.06 | $10.20 |
| December 2021 | $7.01 | $10.12 |
| November 2021 | $6.80 | $9.84 |
| October 2021 | $5.88 | $10.09 |
| September 2021 | $5.83 | $10 |
| August 2021 | $5.80 | $9.95 |
| July 2021 | $5.74 | $10.10 |
| June 2021 | $5.62 | $9.89 |
| May 2021 | $5.94 | $10.45 |
| April 2021 | $4.99 | $9 |
| March 2021 | $5.27 | $9.50 |
| February 2021 | $5.30 | $9.55 |
| January 2021 | $5.94 | $10.71 |
| December 2020 | $5.20 | $9.38 |
| November 2020 | $4.58 | $8.25 |
| October 2020 | $3.59 | $6.48 |
| September 2020 | $4.68 | $8.44 |
| August 2020 | $4.72 | $8.50 |
| July 2020 | $4.05 | $7.30 |
| June 2020 | $4.05 | $7.30 |
| May 2020 | $3.50 | $6.30 |
| April 2020 | $3.18 | $5.74 |
| March 2020 | $3.33 | $6 |
| February 2020 | $3.27 | $5.90 |
| January 2020 | $3.18 | $5.74 |
| December 2019 | $2.80 | $5.05 |
| November 2019 | $4.58 | $8.26 |
| October 2019 | $5.07 | $9.14 |
| September 2019 | $5.38 | $9.70 |
STRRP
Price: $9.47
Forward Dividend Yield: 9.50%
Payout Ratio: -50.08%
Dividend Per Share: 0.90 USD
Earnings Per Share: -2.00 USD
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 500
Market Capitalization: 29.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%