Star Equity Holdings, Inc. - Price History
Monthly price history for STRRP (Star Equity Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 9.21 USD | 9.21 USD |
February 2024 | 10.11 USD | 10.11 USD |
January 2024 | 9.71 USD | 9.71 USD |
December 2023 | 9.50 USD | 9.50 USD |
November 2023 | 9.28 USD | 9.28 USD |
October 2023 | 9.05 USD | 9.29 USD |
September 2023 | 9.25 USD | 9.50 USD |
August 2023 | 9.16 USD | 9.41 USD |
July 2023 | 9.15 USD | 9.65 USD |
June 2023 | 8.68 USD | 9.15 USD |
May 2023 | 8.53 USD | 9.00 USD |
April 2023 | 7.71 USD | 8.36 USD |
March 2023 | 7.99 USD | 8.66 USD |
February 2023 | 8.21 USD | 8.90 USD |
January 2023 | 8.34 USD | 9.30 USD |
December 2022 | 8.31 USD | 9.27 USD |
November 2022 | 8.55 USD | 9.53 USD |
October 2022 | 8.31 USD | 9.51 USD |
September 2022 | 8.54 USD | 9.77 USD |
August 2022 | 8.65 USD | 9.89 USD |
July 2022 | 8.24 USD | 9.67 USD |
June 2022 | 8.14 USD | 9.55 USD |
May 2022 | 8.43 USD | 9.89 USD |
April 2022 | 7.88 USD | 9.49 USD |
March 2022 | 8.43 USD | 10.15 USD |
February 2022 | 8.38 USD | 10.09 USD |
January 2022 | 8.26 USD | 10.20 USD |
December 2021 | 8.20 USD | 10.13 USD |
November 2021 | 7.97 USD | 9.84 USD |
October 2021 | 6.89 USD | 10.09 USD |
September 2021 | 6.82 USD | 10.00 USD |
August 2021 | 6.79 USD | 9.95 USD |
July 2021 | 6.72 USD | 10.10 USD |
June 2021 | 6.58 USD | 9.89 USD |
May 2021 | 6.95 USD | 10.45 USD |
April 2021 | 5.85 USD | 9.00 USD |
March 2021 | 6.17 USD | 9.50 USD |
February 2021 | 6.20 USD | 9.55 USD |
January 2021 | 6.96 USD | 10.71 USD |
December 2020 | 6.09 USD | 9.38 USD |
November 2020 | 5.36 USD | 8.25 USD |
October 2020 | 4.21 USD | 6.48 USD |
September 2020 | 5.48 USD | 8.44 USD |
August 2020 | 5.52 USD | 8.50 USD |
July 2020 | 4.74 USD | 7.30 USD |
June 2020 | 4.74 USD | 7.30 USD |
May 2020 | 4.09 USD | 6.30 USD |
April 2020 | 3.73 USD | 5.74 USD |
March 2020 | 3.90 USD | 6.00 USD |
February 2020 | 3.83 USD | 5.90 USD |
January 2020 | 3.73 USD | 5.74 USD |
December 2019 | 3.28 USD | 5.05 USD |
November 2019 | 5.36 USD | 8.26 USD |
October 2019 | 5.94 USD | 9.14 USD |
September 2019 | 6.30 USD | 9.70 USD |
STRRP
Price: 9.21USD
Dividend Yield: 10.72%
Forward Dividend Yield: 10.86%
Payout Ratio: -50.08%
Dividend Per Share: 1.00 USD
Earnings Per Share: -2.00 USD
P/E Ratio: -4.77
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 500
Market Capitalization: 15.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4